Santa Coin Historical Data

SANTA Page 2
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0₈101
-2.94%
$ -- $ 19
Jul 27, 2025 $ 0.0₈105
+5.00%
$ -- $ 104
Jul 26, 2025 $ 0.0₉994
+1.13%
$ -- $ 78
Jul 25, 2025 $ 0.0₉978
+1.35%
$ -- $ 7
Jul 24, 2025 $ 0.0₉966
-1.17%
$ -- $ 302
Jul 23, 2025 $ 0.0₉976
-0.44%
$ -- $ 604
Jul 22, 2025 $ 0.0₉974
+1.32%
$ -- $ 339
Jul 19, 2025 $ 0.0₉898
+0.00%
$ -- $ 5
Jul 15, 2025 $ 0.0₉761
-1.14%
$ -- $ 1
Jul 14, 2025 $ 0.0₉771
-0.54%
$ -- $ 54
Jul 13, 2025 $ 0.0₉774
+0.74%
$ -- $ 57
Jul 12, 2025 $ 0.0₉767
-0.76%
$ -- $ 12
Jul 11, 2025 $ 0.0₉773
+4.68%
$ -- $ 27
Jul 10, 2025 $ 0.0₉758
+0.88%
$ -- $ 81
Jul 9, 2025 $ 0.0₉752
+1.17%
$ -- $ 2
Jul 8, 2025 $ 0.0₉742
-0.16%
$ -- $ 10
Jul 7, 2025 $ 0.0₉743
-0.19%
$ -- $ 4
Jun 19, 2025 $ 0.0₉732
+0.00%
$ -- $ 0.1
Jun 11, 2025 $ 0.0₉762
+0.00%
$ -- $ 0
Jun 10, 2025 $ 0.0₉762
+0.84%
$ -- $ 0
Jun 9, 2025 $ 0.0₉75
+0.79%
$ -- $ 0
Jun 8, 2025 $ 0.0₉744
+0.67%
$ -- $ 0
Jun 7, 2025 $ 0.0₉725
+0.00%
$ -- $ 0
Jun 6, 2025 $ 0.0₉725
+0.60%
$ -- $ 0
Jun 5, 2025 $ 0.0₉721
+0.00%
$ -- $ 2
Jun 3, 2025 $ 0.0₉749
+0.00%
$ -- $ 0
Jun 2, 2025 $ 0.0₉749
+0.00%
$ -- $ 0
Jun 1, 2025 $ 0.0₉742
+0.00%
$ -- $ 0
May 31, 2025 $ 0.0₉742
-2.58%
$ -- $ 1
May 30, 2025 $ 0.0₉761
-0.16%
$ -- $ 0
May 28, 2025 $ 0.0₉79
+0.00%
$ -- $ 0
May 27, 2025 $ 0.0₉79
+0.00%
$ -- $ 0
May 26, 2025 $ 0.0₉758
+0.00%
$ -- $ 0
May 25, 2025 $ 0.0₉754
+0.00%
$ -- $ 0
May 24, 2025 $ 0.0₉754
+0.00%
$ -- $ 0
May 23, 2025 $ 0.0₉783
+0.00%
$ -- $ 1
May 22, 2025 $ 0.0₉783
-0.22%
$ -- $ 2
May 18, 2025 $ 0.0₉731
+0.00%
$ -- $ 0
May 17, 2025 $ 0.0₉731
-1.52%
$ -- $ 0
May 16, 2025 $ 0.0₉742
+0.39%
$ -- $ 0
May 15, 2025 $ 0.0₉739
-0.03%
$ -- $ 0
May 14, 2025 $ 0.0₉732
+1.18%
$ -- $ 0
May 13, 2025 $ 0.0₉734
+0.00%
$ -- $ 2
Apr 8, 2025 $ 0.0₉632
+0.00%
$ -- $ 1
Apr 4, 2025 $ 0.0₉749
+0.00%
$ -- $ 7
Apr 3, 2025 $ 0.0₉661
+0.00%
$ -- $ 1
Apr 1, 2025 $ 0.0₉698
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.0₉727
+0.00%
$ -- $ 63
Mar 27, 2025 $ 0.0₉713
+0.00%
$ -- $ 57
Mar 25, 2025 $ 0.0₉721
+0.00%
$ -- $ 1