Santa Coin Historical Data

SANTA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0₉721
+0.00%
$ -- $ 1
Mar 21, 2025 $ 0.0₉725
+0.00%
$ -- $ 23
Mar 20, 2025 $ 0.0₉774
+0.00%
$ -- $ 24
Mar 16, 2025 $ 0.0₉697
+0.00%
$ -- $ 2
Mar 14, 2025 $ 0.0₉668
+0.00%
$ -- $ 2
Mar 13, 2025 $ 0.0₉683
+0.00%
$ -- $ 72
Mar 9, 2025 $ 0.0₉689
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.0₉889
+0.00%
$ -- $ 12
Mar 6, 2025 $ 0.0₉708
+0.00%
$ -- $ 1
Feb 28, 2025 $ 0.0₉701
+6.57%
$ -- $ 4
Feb 27, 2025 $ 0.0₉641
+0.00%
$ -- $ 14
Feb 20, 2025 $ 0.0₉823
+0.00%
$ -- $ 2
Feb 13, 2025 $ 0.0₉822
+0.00%
$ -- $ 140
Feb 6, 2025 $ 0.0₈111
+69.08%
$ -- $ 18
Feb 5, 2025 $ 0.0₉663
-3.23%
$ -- $ 8
Feb 4, 2025 $ 0.0₉668
-9.89%
$ -- $ 15
Feb 3, 2025 $ 0.0₉747
-58.67%
$ -- $ 276
Feb 2, 2025 $ 0.0₈188
-11.08%
$ -- $ 285
Feb 1, 2025 $ 0.0₈22
-8.59%
$ -- $ 15
Jan 31, 2025 $ 0.0₈23
+28.90%
$ -- $ 3,158
Jan 30, 2025 $ 0.0₈188
+118.67%
$ -- $ 3,213
Jan 29, 2025 $ 0.0₉866
+0.66%
$ -- $ 246
Jan 28, 2025 $ 0.0₉874
+0.85%
$ -- $ 0
Jan 27, 2025 $ 0.0₉914
+0.63%
$ -- $ 41
Jan 26, 2025 $ 0.0₉907
+0.75%
$ -- $ 6
Jan 25, 2025 $ 0.0₉924
+3.80%
$ -- $ 55
Jan 24, 2025 $ 0.0₉923
-0.38%
$ -- $ 97
Jan 23, 2025 $ 0.0₉924
-1.51%
$ -- $ 135
Jan 22, 2025 $ 0.0₉94
+1.56%
$ -- $ 100
Jan 21, 2025 $ 0.0₉936
+1.34%
$ -- $ 46
Jan 20, 2025 $ 0.0₉922
-0.28%
$ -- $ 229
Jan 19, 2025 $ 0.0₉92
-4.49%
$ -- $ 19
Jan 18, 2025 $ 0.0₉944
-3.95%
$ -- $ 55
Jan 17, 2025 $ 0.0₉967
+4.68%
$ -- $ 157
Jan 16, 2025 $ 0.0₉943
-5.60%
$ -- $ 9
Jan 15, 2025 $ 0.0₉946
-1.70%
$ -- $ 4
Jan 14, 2025 $ 0.0₉941
+3.45%
$ -- $ 18
Jan 13, 2025 $ 0.0₉93
-0.09%
$ -- $ 135
Jan 12, 2025 $ 0.0₈107
+13.51%
$ -- $ 16
Jan 11, 2025 $ 0.0₉899
-2.42%
$ -- $ 37
Jan 10, 2025 $ 0.0₉966
+3.94%
$ -- $ 15
Jan 9, 2025 $ 0.0₉932
-4.10%
$ -- $ 56
Jan 8, 2025 $ 0.0₉979
+4.42%
$ -- $ 14
Jan 7, 2025 $ 0.0₉942
-2.95%
$ -- $ 0
Jan 6, 2025 $ 0.0₉966
+6.74%
$ -- $ 54
Jan 5, 2025 $ 0.0₉911
-5.43%
$ -- $ 16
Jan 4, 2025 $ 0.0₉938
-4.60%
$ -- $ 29
Jan 3, 2025 $ 0.0₉994
+1.59%
$ -- $ 51
Jan 2, 2025 $ 0.0₉954
-4.90%
$ -- $ 1,453
Jan 1, 2025 $ 0.0₈102
+1.30%
$ -- $ 1,064