Catcoin BSC Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₁₂412
-3.27%
$ -- $ 470
Nov 11, 2024 $ 0.0₁₂417
+2.12%
$ -- $ 146
Nov 10, 2024 $ 0.0₁₂405
-0.55%
$ -- $ 484
Nov 9, 2024 $ 0.0₁₂411
+3.33%
$ -- $ 458
Nov 8, 2024 $ 0.0₁₂398
-2.96%
$ -- $ 470
Nov 7, 2024 $ 0.0₁₂413
-1.45%
$ -- $ 1,275
Nov 6, 2024 $ 0.0₁₂412
+0.41%
$ -- $ 2,086
Nov 5, 2024 $ 0.0₁₂422
+3.28%
$ -- $ 766
Nov 4, 2024 $ 0.0₁₂396
+1.17%
$ -- $ 367
Nov 3, 2024 $ 0.0₁₂395
-8.11%
$ -- $ 366
Nov 2, 2024 $ 0.0₁₂428
+0.86%
$ -- $ 147
Nov 1, 2024 $ 0.0₁₂425
+4.52%
$ -- $ 1,943
Oct 31, 2024 $ 0.0₁₂404
-5.25%
$ -- $ 380
Oct 30, 2024 $ 0.0₁₂423
-2.66%
$ -- $ 81
Oct 29, 2024 $ 0.0₁₂435
+0.84%
$ -- $ 463
Oct 28, 2024 $ 0.0₁₂431
+2.37%
$ -- $ 260
Oct 27, 2024 $ 0.0₁₂411
-1.12%
$ -- $ 88
Oct 26, 2024 $ 0.0₁₂419
+0.10%
$ -- $ 136
Oct 25, 2024 $ 0.0₁₂407
-7.38%
$ -- $ 34
Oct 24, 2024 $ 0.0₁₂432
+1.19%
$ -- $ 417
Oct 23, 2024 $ 0.0₁₂426
-0.66%
$ -- $ 482
Oct 22, 2024 $ 0.0₁₂435
-0.14%
$ -- $ 364
Oct 21, 2024 $ 0.0₁₂435
+2.22%
$ -- $ 12,957
Oct 20, 2024 $ 0.0₁₂432
+0.82%
$ -- $ 125
Oct 19, 2024 $ 0.0₁₂425
+5.83%
$ -- $ 2,717
Oct 18, 2024 $ 0.0₁₂406
+0.14%
$ -- $ 185
Oct 17, 2024 $ 0.0₁₂413
-6.03%
$ -- $ 373
Oct 16, 2024 $ 0.0₁₂431
-3.00%
$ -- $ 2,391
Oct 15, 2024 $ 0.0₁₂443
-1.28%
$ -- $ 813
Oct 14, 2024 $ 0.0₁₂449
+4.61%
$ -- $ 1,025
Oct 13, 2024 $ 0.0₁₂431
+7.68%
$ -- $ 1,269
Download