Levoist Historical Data

LVI
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.008
-0.06%
$ -- $ 2
Mar 5, 2023 $ 0.008
-20.18%
$ 16.01 million $ 2
Mar 4, 2023 $ 0.01
+85.62%
$ 20.06 million $ 23
Mar 3, 2023 $ 0.0054
-10.41%
$ 10.81 million $ 36
Mar 2, 2023 $ 0.0159
+0.12%
$ -- $ 10
Mar 1, 2023 $ 0.0159
-0.39%
$ 31.76 million $ 10
Feb 28, 2023 $ 0.016
+0.09%
$ -- $ 5
Feb 27, 2023 $ 0.016
+0.02%
$ 31.98 million $ 5
Feb 26, 2023 $ 0.016
-0.22%
$ 31.99 million $ 1
Feb 25, 2023 $ 0.017
+0.19%
$ 34.02 million $ 0
Feb 24, 2023 $ 0.017
-0.06%
$ 33.95 million $ 0
Feb 23, 2023 $ 0.017
+0.22%
$ 33.95 million $ 0
Feb 22, 2023 $ 0.0169
-0.22%
$ 33.88 million $ 0
Feb 21, 2023 $ 0.017
-0.61%
$ 33.97 million $ 1
Download