JEW Historical Data

JEW
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00685
+0.44%
$ 38,950 $ 919
Jan 13 $ 0.00765
-6.29%
$ 41,019 $ 197
Jan 6 $ 0.00808
+0.28%
$ 48,707 $ 23
Dec 23 $ 0.0101
-1.31%
$ -- $ 1,355
Dec 16 $ 0.0128
-8.40%
$ 61,393 $ 2,265
Dec 9 $ 0.023
-27.68%
$ -- $ 3,866
Dec 2 $ 0.0313
+10.85%
$ 190,474 $ 1,965
Nov 25 $ 0.0283
-33.79%
$ 169,586 $ 16,898
Nov 18 $ 0.043
-2.28%
$ 257,199 $ 21,613
Nov 11 $ 0.0453
+18.86%
$ 263,329 $ 27,350
Download