Rainbow Historical Data

XRB Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.0000737
-1.73%
$ -- $ 5
May 19, 2020 $ 0.0000749
+336.91%
$ -- $ 5
May 18, 2020 $ 0.0000171
-0.03%
$ -- $ 0.001
May 16, 2020 $ 0.0000161
+4.50%
$ -- $ 0
May 15, 2020 $ 0.0000154
-3.32%
$ -- $ 0
May 14, 2020 $ 0.0000162
+1.90%
$ -- $ 1
May 13, 2020 $ 0.0000159
+0.86%
$ -- $ 1
May 8, 2020 $ 0.000015
+0.78%
$ -- $ 0
May 7, 2020 $ 0.0000149
+6.11%
$ -- $ 0
May 6, 2020 $ 0.0000141
-67.32%
$ -- $ 0
May 5, 2020 $ 0.000043
-0.96%
$ -- $ 2
May 4, 2020 $ 0.0000435
-14.03%
$ -- $ 2
May 3, 2020 $ 0.0000506
-0.64%
$ -- $ 1
May 1, 2020 $ 0.0000505
+2.05%
$ -- $ 0.01
Apr 30, 2020 $ 0.0000495
-4.45%
$ -- $ 0
Apr 29, 2020 $ 0.0000518
+9.28%
$ -- $ 3
Apr 28, 2020 $ 0.0000474
-26.99%
$ -- $ 1
Apr 27, 2020 $ 0.000065
-23.34%
$ -- $ 0
Apr 26, 2020 $ 0.0000847
+3.33%
$ -- $ 0.1
Apr 25, 2020 $ 0.000082
-0.06%
$ -- $ 0.1
Apr 24, 2020 $ 0.0000733
+1.40%
$ -- $ 0
Apr 23, 2020 $ 0.0000723
+87.95%
$ -- $ 0
Apr 15, 2020 $ 0.0000307
-2.76%
$ -- $ 0
Apr 14, 2020 $ 0.0000316
+0.78%
$ -- $ 0
Apr 13, 2020 $ 0.0000313
+2.38%
$ -- $ 0
Apr 12, 2020 $ 0.0000473
-0.51%
$ -- $ 5
Apr 11, 2020 $ 0.0000475
+0.09%
$ -- $ 5
Apr 10, 2020 $ 0.0000474
-7.14%
$ -- $ 5
Apr 9, 2020 $ 0.0000511
-7.53%
$ -- $ 3
Apr 8, 2020 $ 0.0000552
+109.53%
$ -- $ 0
Apr 7, 2020 $ 0.0000264
-58.14%
$ -- $ 0.1
Apr 6, 2020 $ 0.000063
+14.09%
$ -- $ 1
Apr 5, 2020 $ 0.0000374
-0.30%
$ -- $ 1
Apr 4, 2020 $ 0.0000376
+278.94%
$ -- $ 5
Apr 3, 2020 $ 0.0₅991
-1.15%
$ -- $ 0
Apr 1, 2020 $ 0.0000159
-0.99%
$ -- $ 1
Mar 31, 2020 $ 0.0000161
+1.10%
$ -- $ 1
Mar 30, 2020 $ 0.0000159
-66.10%
$ -- $ 3
Feb 10, 2020 $ 0.00243
-46.23%
$ -- $ 71
Feb 9, 2020 $ 0.00452
-46.40%
$ -- $ 102
Feb 8, 2020 $ 0.00845
+643.09%
$ -- $ 295
Feb 7, 2020 $ 0.00114
+66.36%
$ -- $ 24
Feb 6, 2020 $ 0.000684
-33.06%
$ -- $ 43
Feb 5, 2020 $ 0.00102
+5.62%
$ -- $ 56
Feb 4, 2020 $ 0.000968
+13.96%
$ -- $ 40
Feb 3, 2020 $ 0.000966
+0.82%
$ -- $ 24
Feb 2, 2020 $ 0.000958
-10.48%
$ -- $ 24
Feb 1, 2020 $ 0.00107
+34.80%
$ -- $ 84
Jan 31, 2020 $ 0.000794
-26.73%
$ -- $ 181
Jan 30, 2020 $ 0.00108
+7.65%
$ -- $ 267