GMGN预测 Historical Data

FUTURE
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0₅419
+0.00%
$ -- $ 301
Jun 8, 6 AM $ 0.0₅446
+0.00%
$ -- $ 198
May 26, 12 PM $ 0.0₅529
+10.57%
$ -- $ 1,116
May 25, 3 PM $ 0.0₅433
+0.00%
$ -- $ 249
May 13, 6 PM $ 0.0₅368
+5.21%
$ -- $ 517
May 13, 1 PM $ 0.0₅37
+3.94%
$ -- $ 413
May 12, 12 PM $ 0.0₅472
+15.37%
$ -- $ 1,986
May 9, 2 AM $ 0.0₅439
+0.00%
$ -- $ 374
May 8, 3 AM $ 0.0₅406
+0.00%
$ -- $ 1,676
May 8, 2 AM $ 0.0₅421
-6.91%
$ -- $ 1,470
May 7, 12 PM $ 0.0₅45
+0.00%
$ -- $ 1,291
May 7, 11 AM $ 0.0₅441
+0.02%
$ -- $ 1,251
May 7, 10 AM $ 0.0₅49
+11.39%
$ -- $ 526
May 7, 9 AM $ 0.0₅449
+0.00%
$ -- $ 526
May 7, 3 AM $ 0.0₅493
+9.31%
$ -- $ 435
May 6, 6 AM $ 0.0₅421
+0.00%
$ -- $ 20
May 3, 6 PM $ 0.0₅491
+0.00%
$ -- $ 170
May 3, 5 PM $ 0.0₅482
+0.00%
$ -- $ 170
May 3, 12 PM $ 0.0₅453
+2.13%
$ -- $ 47
Apr 29, 2 AM $ 0.0₅458
+0.00%
$ -- $ 575
Apr 28, 1 PM $ 0.0₅456
-0.33%
$ -- $ 792
Apr 28, 12 PM $ 0.0₅466
+1.02%
$ -- $ 689
Apr 28, 11 AM $ 0.0₅461
+5.11%
$ -- $ 486
Apr 28, 7 AM $ 0.0₅462
+0.00%
$ -- $ 387
Apr 27, 3 PM $ 0.0₅51
+0.00%
$ -- $ 305
Apr 27, 12 PM $ 0.0₅533
+0.00%
$ -- $ 364
Apr 27, 11 AM $ 0.0₅502
+0.00%
$ -- $ 253
Apr 27, 9 AM $ 0.0₅502
+0.00%
$ -- $ 252
Apr 27, 8 AM $ 0.0₅505
+0.00%
$ -- $ 449
Apr 26, 3 PM $ 0.0₅523
+0.00%
$ -- $ 1,431
Apr 26, 1 PM $ 0.0₅549
-0.05%
$ -- $ 1,334
Apr 26, 12 PM $ 0.0₅573
-1.15%
$ -- $ 1,258
Apr 26, 9 AM $ 0.0₅574
-4.39%
$ -- $ 1,269
Apr 26, 8 AM $ 0.0₅58
+0.00%
$ -- $ 1,192
Apr 26, 6 AM $ 0.0₅598
+2.72%
$ -- $ 1,694
Apr 26, 5 AM $ 0.0₅603
+0.00%
$ -- $ 1,233
Apr 25, 9 PM $ 0.0₅6
+0.00%
$ -- $ 1,320
Apr 25, 8 PM $ 0.0₅588
+0.00%
$ -- $ 1,318
Apr 25, 7 PM $ 0.0₅596
+0.00%
$ -- $ 1,294
Apr 25, 6 PM $ 0.0₅614
+2.21%
$ -- $ 1,067
Apr 25, 4 PM $ 0.0₅573
-1.20%
$ -- $ 1,108
Apr 25, 1 PM $ 0.0₅583
+0.00%
$ -- $ 1,684
Apr 25, 12 PM $ 0.0₅585
+0.00%
$ -- $ 1,787
Apr 25, 7 AM $ 0.0₅719
-0.46%
$ -- $ 4,070
Apr 25, 6 AM $ 0.0₅721
+0.19%
$ -- $ 4,062
Apr 25, 5 AM $ 0.0₅72
-0.20%
$ -- $ 4,874
Apr 25, 4 AM $ 0.0₅724
+2.64%
$ -- $ 6,169
Apr 25, 3 AM $ 0.0₅705
+2.25%
$ -- $ 11,214
Apr 25, 2 AM $ 0.0₅691
+0.84%
$ -- $ 13,101
Apr 25, 1 AM $ 0.0₅685
+0.00%
$ -- $ 15,506
Download