GMGN预测 Historical Data

FUTURE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0₅687
+0.05%
$ -- $ 15,931
Apr 24, 11 PM $ 0.0₅684
+0.00%
$ -- $ 16,361
Apr 24, 6 PM $ 0.0₅68
-3.43%
$ -- $ 25,067
Apr 24, 5 PM $ 0.0₅673
-0.03%
$ -- $ 26,714
Apr 24, 3 PM $ 0.0₅687
-0.57%
$ -- $ 28,237
Apr 24, 2 PM $ 0.0₅696
-8.68%
$ -- $ 33,540
Apr 24, 1 PM $ 0.0₅765
+3.89%
$ -- $ 55,366
Apr 24, 12 PM $ 0.0₅737
-5.14%
$ -- $ 93,782
Apr 24, 11 AM $ 0.0₅756
-4.91%
$ -- $ 214,304
Apr 24, 10 AM $ 0.0₅795
+3.64%
$ -- $ 796,405
Apr 24, 9 AM $ 0.0₅756
-3.17%
$ -- $ 796,100
Apr 24, 8 AM $ 0.0₅787
+1.85%
$ -- $ 796,778
Apr 24, 7 AM $ 0.0₅763
-8.75%
$ -- $ 795,444
Apr 24, 6 AM $ 0.0₅813
-5.81%
$ -- $ 793,496
Apr 24, 5 AM $ 0.0₅895
+3.32%
$ -- $ 793,369
Apr 24, 4 AM $ 0.0₅904
+13.10%
$ -- $ 792,081
Apr 24, 3 AM $ 0.0₅8
-9.39%
$ -- $ 789,309
Apr 24, 2 AM $ 0.000011
+41.29%
$ -- $ 790,206
Apr 24, 1 AM $ 0.0₅777
-13.96%
$ -- $ 789,642
Apr 24, 12 AM $ 0.0₅897
+3.95%
$ -- $ 789,411
Apr 23, 11 PM $ 0.0₅872
-13.76%
$ -- $ 787,324
Apr 23, 10 PM $ 0.0₅973
+3.07%
$ -- $ 789,031
Apr 23, 9 PM $ 0.0000103
+0.51%
$ -- $ 789,392
Apr 23, 8 PM $ 0.0000102
+0.67%
$ -- $ 786,482
Apr 23, 7 PM $ 0.0000102
+1.13%
$ -- $ 772,328
Apr 23, 6 PM $ 0.0000101
-4.81%
$ -- $ 775,448
Apr 23, 5 PM $ 0.0000105
+14.00%
$ -- $ 772,989
Download