Altcoinchain Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.000358
+0.00%
$-- $3
Feb 3, 2025 $0.000358
+0.00%
$-- $3
Feb 2, 2025 $0.000358
-1.92%
$-- $2
Feb 1, 2025 $0.000366
-0.27%
$-- $1
Jan 31, 2025 $0.000367
+1.66%
$-- $4
Jan 30, 2025 $0.000361
+0.84%
$-- $17
Jan 29, 2025 $0.000358
-0.83%
$-- $14
Jan 28, 2025 $0.00036
-1.37%
$-- $4
Jan 27, 2025 $0.000365
-0.27%
$-- $4
Jan 26, 2025 $0.000366
-0.54%
$-- $2
Jan 25, 2025 $0.000368
+2.51%
$-- $2
Jan 24, 2025 $0.000359
-1.37%
$-- $9
Jan 23, 2025 $0.000364
+0.28%
$-- $16
Jan 22, 2025 $0.000363
-3.20%
$-- $6
Jan 21, 2025 $0.000374
+3.60%
$-- $2
Jan 20, 2025 $0.000361
+0.84%
$-- $6
Jan 19, 2025 $0.000358
-2.45%
$-- $10
Jan 18, 2025 $0.000367
-2.65%
$-- $22
Jan 17, 2025 $0.00038
+3.26%
$-- $3
Jan 16, 2025 $0.000368
+2.22%
$-- $9
Jan 15, 2025 $0.00036
-1.10%
$-- $8
Jan 14, 2025 $0.0005
-1.22%
$-- $3
Jan 13, 2025 $0.000506
+39.81%
$-- $11
Jan 12, 2025 $0.000364
-10.82%
$-- $4
Jan 11, 2025 $0.000408
-6.21%
$-- $15
Jan 10, 2025 $0.000436
+19.82%
$-- $16
Jan 9, 2025 $0.000364
+1.06%
$-- $3
Jan 8, 2025 $0.00036
+0.31%
$-- $9
Jan 7, 2025 $0.000359
-29.85%
$-- $15
Jan 6, 2025 $0.000512
-0.23%
$-- $10
Jan 5, 2025 $0.000513
-15.23%
$-- $5
Jan 4, 2025 $0.000605
-6.63%
$-- $2
Jan 3, 2025 $0.000648
-6.90%
$-- $9
Jan 2, 2025 $0.000507
+0.39%
$-- $1
Jan 1, 2025 $0.000505
+2.43%
$-- $2
Dec 31, 2024 $0.000493
-10.06%
$-- $184
Dec 30, 2024 $0.000548
-16.84%
$-- $0
Dec 29, 2024 $0.000659
+39.02%
$-- $60
Dec 28, 2024 $0.000474
+14.49%
$-- $23
Dec 27, 2024 $0.000359
-17.85%
$-- $6
Dec 26, 2024 $0.000437
+24.68%
$-- $29
Dec 25, 2024 $0.00035
-1.84%
$-- $1
Dec 24, 2024 $0.000357
-0.46%
$-- $1
Dec 23, 2024 $0.000359
+0.19%
$-- $1
Dec 22, 2024 $0.000361
-0.72%
$-- $1
Dec 21, 2024 $0.000364
+6.60%
$-- $2
Dec 20, 2024 $0.000341
-8.08%
$-- $2
Dec 19, 2024 $0.000371
-1.10%
$-- $6
Dec 18, 2024 $0.000375
-3.56%
$-- $4
Dec 17, 2024 $0.000389
-4.89%
$-- $2
Download