Altcoinchain Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.000358
+0.00%
$-- $7
Jan 27 $0.000358
-2.19%
$-- $45
Jan 20 $0.000368
+2.79%
$-- $41
Jan 13 $0.000367
+1.40%
$-- $56
Jan 6 $0.000408
-20.45%
$-- $68
Dec 30 $0.000605
-8.19%
$-- $198
Dec 23 $0.000474
+32.40%
$-- $62
Dec 16 $0.000364
-0.11%
$-- $19
Dec 9 $0.000381
-13.61%
$-- $107
Dec 2 $0.000443
+3.26%
$-- $62
Nov 25 $0.000429
-27.26%
$-- $198
Nov 18 $0.000661
+52.33%
$-- $357
Nov 11 $0.000421
+29.23%
$-- $748
Nov 4 $0.00033
-40.33%
$-- $103
Oct 28 $0.000553
-30.88%
$-- $50
Oct 21 $0.00083
+35.79%
$-- $885
Oct 14 $0.000616
+160.12%
$-- $776
Oct 7 $0.000238
-0.83%
$-- $12
Sep 30 $0.000222
-28.82%
$-- $18
Sep 23 $0.000282
+50.91%
$-- $39
Sep 16 $0.000197
+0.00%
$-- $8
Sep 9 $0.000206
-42.62%
$-- $33
Sep 2 $0.00025
-18.83%
$-- $75
Aug 26 $0.00032
+27.58%
$-- $53
Aug 19 $0.000252
-28.81%
$-- $18
Aug 12 $0.000243
-7.76%
$-- $51
Aug 5 $0.000257
-42.09%
$-- $54
Jul 29 $0.000467
-10.34%
$-- $19
Jul 22 $0.000487
+78.95%
$-- $311
Jul 15 $0.000279
-8.67%
$-- $21
Jul 8 $0.000302
-13.68%
$-- $17
Jul 1 $0.000369
-12.96%
$-- $33
Jun 24 $0.000472
-13.58%
$-- $131
Jun 17 $0.000493
-28.64%
$-- $224
Jun 10 $0.000731
+69.20%
$-- $569
Jun 3 $0.000416
+0.49%
$-- $91
May 27 $0.000413
-20.58%
$-- $308
May 20 $0.000457
-69.62%
$-- $687
May 13 $0.00123
+22.87%
$-- $402
Download