Altcoinchain Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.00041
+12.66%
$-- $3
Dec 15, 2024 $0.000364
-4.48%
$-- $2
Dec 14, 2024 $0.000381
-1.39%
$-- $14
Dec 13, 2024 $0.000389
-11.99%
$-- $26
Dec 12, 2024 $0.000442
+1.58%
$-- $12
Dec 11, 2024 $0.000435
+3.37%
$-- $5
Dec 10, 2024 $0.000421
+1.94%
$-- $3
Dec 9, 2024 $0.000413
-6.35%
$-- $46
Dec 8, 2024 $0.000441
-0.45%
$-- $16
Dec 7, 2024 $0.000443
-10.51%
$-- $2
Dec 6, 2024 $0.000495
-2.37%
$-- $3
Dec 5, 2024 $0.000507
-0.20%
$-- $6
Dec 4, 2024 $0.000508
+19.25%
$-- $37
Dec 3, 2024 $0.000426
+2.40%
$-- $11
Dec 2, 2024 $0.000416
-3.03%
$-- $4
Dec 1, 2024 $0.000429
-0.46%
$-- $1
Nov 30, 2024 $0.000431
-0.46%
$-- $1
Nov 29, 2024 $0.000433
+4.09%
$-- $2
Nov 28, 2024 $0.000416
-5.24%
$-- $11
Nov 27, 2024 $0.000439
-10.22%
$-- $131
Nov 26, 2024 $0.000489
-5.78%
$-- $10
Nov 25, 2024 $0.000519
-12.00%
$-- $42
Nov 24, 2024 $0.00059
-10.81%
$-- $10
Nov 23, 2024 $0.000661
+33.02%
$-- $27
Nov 22, 2024 $0.000499
+13.57%
$-- $42
Nov 21, 2024 $0.000439
+9.20%
$-- $131
Nov 20, 2024 $0.000402
-4.51%
$-- $18
Nov 19, 2024 $0.000421
-4.10%
$-- $8
Nov 18, 2024 $0.000439
+1.15%
$-- $132
Nov 17, 2024 $0.000434
+3.09%
$-- $14
Nov 16, 2024 $0.000421
-0.71%
$-- $5
Nov 15, 2024 $0.000638
+55.99%
$-- $546
Nov 14, 2024 $0.000409
-1.55%
$-- $58
Nov 13, 2024 $0.000416
+7.68%
$-- $47
Nov 12, 2024 $0.000386
-25.05%
$-- $86
Nov 11, 2024 $0.000514
+57.77%
$-- $6
Nov 10, 2024 $0.000326
-1.19%
$-- $0
Nov 9, 2024 $0.00033
-1.49%
$-- $1
Nov 8, 2024 $0.000499
+1.43%
$-- $45
Nov 7, 2024 $0.000304
-44.75%
$-- $45
Nov 6, 2024 $0.00055
-0.04%
$-- $5
Nov 5, 2024 $0.00055
-0.54%
$-- $4
Nov 4, 2024 $0.000554
+0.18%
$-- $4
Nov 3, 2024 $0.000553
+0.18%
$-- $4
Nov 2, 2024 $0.000552
-5.48%
$-- $5
Nov 1, 2024 $0.000584
-6.71%
$-- $6
Oct 31, 2024 $0.000626
-11.58%
$-- $9
Oct 30, 2024 $0.000708
-8.88%
$-- $8
Oct 29, 2024 $0.000777
-2.26%
$-- $8
Oct 28, 2024 $0.000795
-0.62%
$-- $12