Altcoinchain Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0008
-3.61%
$-- $7
Oct 26, 2024 $0.00083
-22.79%
$-- $57
Oct 25, 2024 $0.00108
+73.85%
$-- $660
Oct 24, 2024 $0.000619
-1.45%
$-- $9
Oct 23, 2024 $0.000628
-15.06%
$-- $84
Oct 22, 2024 $0.000739
+26.63%
$-- $27
Oct 21, 2024 $0.000584
-4.50%
$-- $47
Oct 20, 2024 $0.000616
+23.64%
$-- $284
Oct 19, 2024 $0.000499
+30.16%
$-- $123
Oct 18, 2024 $0.000383
+18.43%
$-- $350
Oct 17, 2024 $0.000285
+15.42%
$-- $13
Oct 16, 2024 $0.000247
+1.23%
$-- $2
Oct 15, 2024 $0.000244
+3.83%
$-- $2
Oct 14, 2024 $0.000235
-0.84%
$-- $3
Oct 13, 2024 $0.000237
-0.42%
$-- $4
Oct 12, 2024 $0.000238
+0.00%
$-- $1
Oct 11, 2024 $0.000238
-0.42%
$-- $1
Oct 10, 2024 $0.000239
-0.42%
$-- $1
Oct 9, 2024 $0.00024
+0.03%
$-- $5
Oct 8, 2024 $0.00024
+2.38%
$-- $1
Oct 7, 2024 $0.000234
-2.31%
$-- $2
Oct 6, 2024 $0.00024
+8.06%
$-- $2
Oct 5, 2024 $0.000222
-5.50%
$-- $2
Oct 4, 2024 $0.000235
-1.67%
$-- $2
Oct 3, 2024 $0.000239
-0.21%
$-- $3
Oct 2, 2024 $0.00024
-21.44%
$-- $7
Oct 1, 2024 $0.000305
-1.94%
$-- $4
Sep 30, 2024 $0.000311
-0.33%
$-- $1
Sep 29, 2024 $0.000312
+10.54%
$-- $5
Sep 28, 2024 $0.000282
-1.28%
$-- $3
Sep 27, 2024 $0.000286
-1.43%
$-- $14
Sep 26, 2024 $0.00029
-1.36%
$-- $8
Sep 25, 2024 $0.000294
+2.08%
$-- $6
Sep 24, 2024 $0.000242
+31.72%
$-- $9
Sep 23, 2024 $0.000184
-1.78%
$-- $1
Sep 22, 2024 $0.000187
-5.08%
$-- $5
Sep 21, 2024 $0.000197
+0.00%
$-- $1
Sep 20, 2024 $0.000197
+4.79%
$-- $1
Sep 19, 2024 $0.000188
-4.08%
$-- $2
Sep 18, 2024 $0.000196
-1.01%
$-- $1
Sep 17, 2024 $0.000198
-4.81%
$-- $2
Sep 16, 2024 $0.000208
+5.58%
$-- $1
Sep 15, 2024 $0.000197
-4.37%
$-- $4
Sep 14, 2024 $0.000206
-5.50%
$-- $1
Sep 13, 2024 $0.000218
+5.83%
$-- $4
Sep 12, 2024 $0.000266
-13.36%
$-- $4
Sep 11, 2024 $0.000307
-9.71%
$-- $9
Sep 10, 2024 $0.000338
-3.70%
$-- $11
Sep 9, 2024 $0.000351
-2.23%
$-- $3
Sep 8, 2024 $0.000359
+33.96%
$-- $16