Brazil PEPE Historical Data

BRPEPE
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₅505
+0.00%
$ -- $ 0.1
May 5, 2025 $ 0.0₅41
+0.00%
$ -- $ 0.1
Apr 28, 2025 $ 0.0₅416
+0.00%
$ -- $ 0.1
Apr 21, 2025 $ 0.0₅395
+0.00%
$ -- $ 0.1
Apr 14, 2025 $ 0.0₅37
+0.00%
$ -- $ 0.001
Mar 3, 2025 $ 0.0₅416
+0.00%
$ -- $ 2
Feb 24, 2025 $ 0.0₅404
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.0₅893
+4.53%
$ -- $ 2
Jan 13, 2025 $ 0.0₅834
+8.20%
$ 8,325 $ 2
Jan 12, 2025 $ 0.0₅749
+1.79%
$ -- $ 114
Jan 11, 2025 $ 0.0₅728
+26.72%
$ -- $ 27
Jan 10, 2025 $ 0.0₅606
-8.18%
$ -- $ 16
Jan 9, 2025 $ 0.0₅638
+3.51%
$ -- $ 14
Jan 8, 2025 $ 0.0₅639
-1.65%
$ -- $ 75
Jan 7, 2025 $ 0.0₅678
-12.12%
$ -- $ 44
Jan 6, 2025 $ 0.0₅716
+1.76%
$ -- $ 59
Jan 5, 2025 $ 0.0₅705
+11.22%
$ -- $ 31
Download