IXIRCOIN Historical Data

IXIR
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.000911
+23.78%
$ -- $ 1
Jul 2021 $ 0.000714
+8.34%
$ -- $ 2
Jun 2021 $ 0.000659
-16.03%
$ -- $ 3
May 2021 $ 0.000693
-14.61%
$ -- $ 3
Apr 2021 $ 0.000811
+45.85%
$ -- $ 2
Mar 2021 $ 0.000535
+30.16%
$ -- $ 1.97 million
Feb 2021 $ 0.000411
+7.94%
$ -- $ 2
Jan 2021 $ 0.000399
+86.38%
$ -- $ 1
Dec 2020 $ 0.000214
+21.90%
$ -- $ 0
Nov 2020 $ 0.000167
+48.98%
$ -- $ 1
Oct 2020 $ 0.000112
-6.97%
$ -- $ 0
Jul 2020 $ 0.0000935
+41.69%
$ -- $ 0
Jun 2020 $ 0.000066
-2.04%
$ -- $ 0
May 2020 $ 0.0000675
+12.76%
$ -- $ 0
Apr 2020 $ 0.0000598
+53.69%
$ -- $ 0
Mar 2020 $ 0.0000389
+2.76%
$ -- $ 0
Feb 2020 $ 0.0000685
+32.37%
$ -- $ 0.1
Jan 2020 $ 0.0000517
+37.90%
$ -- $ 0
Dec 2019 $ 0.0000375
+3.25%
$ -- $ 0
Oct 2019 $ 0.000052
-0.37%
$ -- $ 0
Sep 2019 $ 0.0000522
+3.31%
$ -- $ 0
Aug 2019 $ 0.0000506
-19.74%
$ -- $ 0
Jul 2019 $ 0.000063
-25.54%
$ -- $ 0
Download