Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXIRCOIN Historical Data

IXIR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2021 $0.000911
+23.78%
$-- $1
Jul 2021 $0.000714
+8.34%
$-- $2
Jun 2021 $0.000659
-16.03%
$-- $3
May 2021 $0.000693
-14.61%
$-- $3
Apr 2021 $0.000811
+45.85%
$-- $2
Mar 2021 $0.000535
+30.16%
$-- $1.97 million
Feb 2021 $0.000411
+7.94%
$-- $2
Jan 2021 $0.000399
+86.38%
$-- $1
Dec 2020 $0.000214
+21.90%
$-- $0
Nov 2020 $0.000167
+48.98%
$-- $1
Oct 2020 $0.000112
-6.97%
$-- $0
Jul 2020 $0.0000935
+41.69%
$-- $0
Jun 2020 $0.000066
-2.04%
$-- $0
May 2020 $0.0000675
+12.76%
$-- $0
Apr 2020 $0.0000598
+53.69%
$-- $0
Mar 2020 $0.0000389
+2.76%
$-- $0
Feb 2020 $0.0000685
+32.37%
$-- $0.1
Jan 2020 $0.0000517
+37.90%
$-- $0
Dec 2019 $0.0000375
+3.25%
$-- $0
Oct 2019 $0.000052
-0.37%
$-- $0
Sep 2019 $0.0000522
+3.31%
$-- $0
Aug 2019 $0.0000506
-19.74%
$-- $0
Jul 2019 $0.000063
-25.54%
$-- $0
Download