IXIRCOIN Historical Data

IXIR Page 11
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.000052
+0.54%
$ -- $ 0.01
Sep 2, 2019 $ 0.0000518
+4.81%
$ -- $ 0.01
Sep 1, 2019 $ 0.0000496
-1.93%
$ -- $ 0.01
Aug 31, 2019 $ 0.0000506
+3.20%
$ -- $ 0.01
Aug 30, 2019 $ 0.000049
-0.52%
$ -- $ 0.01
Aug 29, 2019 $ 0.0000492
-2.62%
$ -- $ 0.01
Aug 28, 2019 $ 0.0000506
-6.40%
$ -- $ 0.01
Aug 27, 2019 $ 0.000054
-1.25%
$ -- $ 0.01
Aug 26, 2019 $ 0.0000545
+0.55%
$ -- $ 0.01
Aug 25, 2019 $ 0.0000542
-1.88%
$ -- $ 0.01
Aug 24, 2019 $ 0.0000553
-2.19%
$ -- $ 0.01
Aug 23, 2019 $ 0.0000565
+1.86%
$ -- $ 0.01
Aug 22, 2019 $ 0.0000555
+2.30%
$ -- $ 0.01
Aug 21, 2019 $ 0.0000543
-4.93%
$ -- $ 0.01
Aug 20, 2019 $ 0.0000571
-3.13%
$ -- $ 0.01
Aug 19, 2019 $ 0.0000586
+3.77%
$ -- $ 0.01
Aug 18, 2019 $ 0.0000565
+4.23%
$ -- $ 0.01
Aug 17, 2019 $ 0.0000542
+0.27%
$ -- $ 0.01
Aug 16, 2019 $ 0.0000538
-1.58%
$ -- $ 0.01
Aug 15, 2019 $ 0.0000544
+0.13%
$ -- $ 0.01
Aug 14, 2019 $ 0.0000542
-9.93%
$ -- $ 0.01
Aug 13, 2019 $ 0.0000601
-0.96%
$ -- $ 0.01
Aug 12, 2019 $ 0.0000608
-1.70%
$ -- $ 0.01
Aug 11, 2019 $ 0.0000618
+4.08%
$ -- $ 0.01
Aug 10, 2019 $ 0.0000594
-1.28%
$ -- $ 0.01
Aug 9, 2019 $ 0.0000603
-4.21%
$ -- $ 0.01
Aug 8, 2019 $ 0.0000631
-2.56%
$ -- $ 0.01
Aug 7, 2019 $ 0.0000647
-0.30%
$ -- $ 0.01
Aug 6, 2019 $ 0.0000649
-2.23%
$ -- $ 0.01
Aug 5, 2019 $ 0.0000664
+2.78%
$ -- $ 0.01
Aug 4, 2019 $ 0.0000646
+0.56%
$ -- $ 0.01
Aug 3, 2019 $ 0.0000643
+2.19%
$ -- $ 0.01
Aug 2, 2019 $ 0.0000629
-0.13%
$ -- $ 0.01
Aug 1, 2019 $ 0.000063
-0.05%
$ -- $ 0.01
Jul 31, 2019 $ 0.000063
+4.08%
$ -- $ 0.01
Jul 30, 2019 $ 0.0000605
-1.30%
$ -- $ 0.01
Jul 29, 2019 $ 0.0000613
-0.19%
$ -- $ 0.01
Jul 28, 2019 $ 0.0000614
+2.12%
$ -- $ 0.01
Jul 27, 2019 $ 0.0000602
-5.14%
$ -- $ 0.01
Jul 26, 2019 $ 0.0000634
-0.48%
$ -- $ 0.01
Jul 25, 2019 $ 0.0000637
+1.49%
$ -- $ 0.01
Jul 24, 2019 $ 0.0000628
+2.48%
$ -- $ 0.01
Jul 23, 2019 $ 0.0000613
-2.62%
$ -- $ 0.01
Jul 22, 2019 $ 0.0000629
-3.33%
$ -- $ 0.01
Jul 21, 2019 $ 0.0000651
-1.19%
$ -- $ 0.01
Jul 20, 2019 $ 0.0000659
+2.61%
$ -- $ 0.01
Jul 19, 2019 $ 0.0000642
-2.52%
$ -- $ 0.01
Jul 18, 2019 $ 0.0000659
+8.11%
$ -- $ 0.01
Jul 17, 2019 $ 0.0000609
+5.03%
$ -- $ 0.01
Jul 16, 2019 $ 0.000058
-13.27%
$ -- $ 0.01