IXIRCOIN Historical Data

IXIR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.000631
-2.34%
$ -- $ 0.1
Jun 18, 2021 $ 0.000646
-6.15%
$ -- $ 0.1
Jun 17, 2021 $ 0.000689
+0.37%
$ -- $ 0.1
Jun 16, 2021 $ 0.000686
-7.39%
$ -- $ 0.1
Jun 15, 2021 $ 0.000741
-1.04%
$ -- $ 0.1
Jun 14, 2021 $ 0.000748
+2.87%
$ -- $ 0
Jun 13, 2021 $ 0.000727
+5.58%
$ -- $ 0.1
Jun 12, 2021 $ 0.000688
+0.85%
$ -- $ 0.1
Jun 11, 2021 $ 0.000682
-4.76%
$ -- $ 0.1
Jun 10, 2021 $ 0.000718
-5.05%
$ -- $ 0.1
Jun 9, 2021 $ 0.000756
+3.71%
$ -- $ 0
Jun 8, 2021 $ 0.000729
-2.96%
$ -- $ 0.1
Jun 7, 2021 $ 0.000751
-4.48%
$ -- $ 0
Jun 6, 2021 $ 0.000786
+3.46%
$ -- $ 0
Jun 5, 2021 $ 0.000759
-2.64%
$ -- $ 0
Jun 4, 2021 $ 0.000781
-5.77%
$ -- $ 0
Jun 3, 2021 $ 0.000828
+5.33%
$ -- $ 0
Jun 2, 2021 $ 0.000787
+3.09%
$ -- $ 0
Jun 1, 2021 $ 0.000763
-2.86%
$ -- $ 0
May 30, 2021 $ 0.000693
+4.84%
$ -- $ 0.1
May 29, 2021 $ 0.000661
-5.90%
$ -- $ 0.1
May 28, 2021 $ 0.000702
-11.70%
$ -- $ 0.1
May 27, 2021 $ 0.000796
-4.47%
$ -- $ 0
May 26, 2021 $ 0.000832
+6.58%
$ -- $ 0
May 25, 2021 $ 0.000782
+2.35%
$ -- $ 0
May 24, 2021 $ 0.000763
+24.48%
$ -- $ 0
May 23, 2021 $ 0.00061
-8.55%
$ -- $ 0.1
May 22, 2021 $ 0.000669
-4.58%
$ -- $ 0.1
May 21, 2021 $ 0.000697
-13.39%
$ -- $ 0.1
May 20, 2021 $ 0.000804
+11.07%
$ -- $ 0
May 19, 2021 $ 0.000728
-26.05%
$ -- $ 0.1
May 18, 2021 $ 0.000984
+3.11%
$ -- $ 0
May 17, 2021 $ 0.000956
-7.97%
$ -- $ 0
May 16, 2021 $ 0.00104
-1.92%
$ -- $ 0
May 15, 2021 $ 0.00106
-9.98%
$ -- $ 0
May 14, 2021 $ 0.00118
+9.36%
$ -- $ 0
May 13, 2021 $ 0.00108
-5.40%
$ -- $ 0
May 12, 2021 $ 0.00115
-5.74%
$ -- $ 0
May 11, 2021 $ 0.00122
+7.88%
$ -- $ 0
May 6, 2021 $ 0.00102
-1.15%
$ -- $ 0
May 5, 2021 $ 0.00104
+9.46%
$ -- $ 0
May 4, 2021 $ 0.000949
-5.91%
$ -- $ 0
May 3, 2021 $ 0.00101
+16.70%
$ -- $ 0
May 2, 2021 $ 0.000865
+0.48%
$ -- $ 0
May 1, 2021 $ 0.000861
+6.03%
$ -- $ 0
Apr 30, 2021 $ 0.000811
+0.58%
$ -- $ 0
Apr 29, 2021 $ 0.000805
+0.58%
$ -- $ 0
Apr 28, 2021 $ 0.0008
+3.37%
$ -- $ 0
Apr 27, 2021 $ 0.000772
+4.78%
$ -- $ 0
Apr 26, 2021 $ 0.000736
+8.89%
$ -- $ 0.1