Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXIRCOIN Historical Data

IXIR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2021 $0.000675
-0.29%
$-- $0.1
Apr 21, 2021 $0.000676
-0.91%
$-- $0.1
Apr 20, 2021 $0.000682
+7.59%
$-- $0.1
Apr 19, 2021 $0.000633
-3.76%
$-- $0.1
Apr 18, 2021 $0.000659
-3.78%
$-- $0.1
Apr 17, 2021 $0.000686
-3.56%
$-- $0.1
Apr 16, 2021 $0.000712
-3.05%
$-- $0.1
Apr 15, 2021 $0.000735
+3.41%
$-- $0.1
Apr 14, 2021 $0.000711
+5.72%
$-- $0.1
Apr 13, 2021 $0.000672
+7.36%
$-- $0.1
Apr 12, 2021 $0.000626
-0.81%
$-- $0.1
Apr 11, 2021 $0.000631
+0.91%
$-- $0.1
Apr 10, 2021 $0.000625
+2.87%
$-- $0.1
Apr 9, 2021 $0.000607
-0.19%
$-- $0.1
Apr 8, 2021 $0.000609
+4.83%
$-- $0.1
Apr 7, 2021 $0.000583
-6.17%
$-- $0.1
Apr 6, 2021 $0.000622
+0.73%
$-- $0.1
Apr 5, 2021 $0.000616
+1.62%
$-- $0.1
Apr 4, 2021 $0.000607
+3.04%
$-- $0.1
Apr 3, 2021 $0.00059
-3.51%
$-- $0.1
Apr 2, 2021 $0.000597
+4.20%
$-- $0.1
Apr 1, 2021 $0.000574
+3.24%
$-- $0.1
Mar 30, 2021 $0.000535
+1.13%
$-- $0.1
Mar 29, 2021 $0.000529
+7.96%
$-- $0.1
Mar 28, 2021 $0.00049
-1.57%
$-- $0.1
Mar 27, 2021 $0.000498
+0.80%
$-- $0.1
Mar 26, 2021 $0.000494
+6.49%
$-- $0.1
Mar 25, 2021 $0.000465
+0.14%
$-- $0.1
Mar 24, 2021 $0.000464
-4.99%
$-- $0.1
Mar 23, 2021 $0.000488
-0.59%
$-- $0.1
Mar 22, 2021 $0.00049
-5.65%
$-- $0.1
Mar 21, 2021 $0.00052
-1.23%
$-- $0.1
Mar 20, 2021 $0.000526
-0.93%
$-- $0.1
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 15, 2021 $0.000518
-4.14%
$-- $0.1
Mar 14, 2021 $0.000541
-3.08%
$-- $0.1
Mar 13, 2021 $0.000559
+2.16%
$-- $0.1
Mar 12, 2021 $0.00052
-1.63%
$-- $0.1
Mar 11, 2021 $0.000529
+1.42%
$-- $0.1
Mar 10, 2021 $0.000522
-3.73%
$-- $0.1
Mar 9, 2021 $0.000542
+1.42%
$-- $0.1
Mar 8, 2021 $0.000534
+6.56%
$-- $0.1
Mar 7, 2021 $0.000502
+4.50%
$-- $0.1
Mar 6, 2021 $0.000481
+8.00%
$-- $0.1
Mar 5, 2021 $0.000446
-0.59%
$-- $0.1
Mar 4, 2021 $0.000449
-2.22%
$-- $0.1
Mar 3, 2021 $0.000459
+5.88%
$-- $0.1
Mar 2, 2021 $0.000433
-5.04%
$-- $0.1
Mar 1, 2021 $0.000455
+10.78%
$-- $0.1
Feb 28, 2021 $0.000411
-3.32%
$-- $0.1