IXIRCOIN Historical Data

IXIR Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.0000587
+1.63%
$ -- $ 0.01
May 13, 2020 $ 0.0000577
+4.96%
$ -- $ 0.01
May 12, 2020 $ 0.000055
+1.76%
$ -- $ 0.01
May 11, 2020 $ 0.000054
-1.20%
$ -- $ 0.01
May 10, 2020 $ 0.0000547
-10.56%
$ -- $ 0.01
May 9, 2020 $ 0.0000611
-0.60%
$ -- $ 0.01
May 8, 2020 $ 0.0000615
-0.14%
$ -- $ 0.01
May 7, 2020 $ 0.0000616
+6.11%
$ -- $ 0.01
May 6, 2020 $ 0.0000582
-1.71%
$ -- $ 0.01
May 5, 2020 $ 0.0000593
-1.26%
$ -- $ 0.01
May 4, 2020 $ 0.00006
-1.75%
$ -- $ 0.01
May 3, 2020 $ 0.0000611
-2.42%
$ -- $ 0.01
May 2, 2020 $ 0.0000626
+1.72%
$ -- $ 0.01
May 1, 2020 $ 0.0000616
+2.91%
$ -- $ 0.01
Apr 30, 2020 $ 0.0000598
-4.45%
$ -- $ 0.01
Apr 29, 2020 $ 0.0000625
+9.28%
$ -- $ 0.01
Apr 28, 2020 $ 0.0000573
+0.39%
$ -- $ 0.01
Apr 27, 2020 $ 0.0000571
-0.12%
$ -- $ 0.01
Apr 26, 2020 $ 0.0000571
+0.92%
$ -- $ 0.01
Apr 25, 2020 $ 0.0000566
+3.96%
$ -- $ 0.01
Apr 24, 2020 $ 0.0000544
+1.22%
$ -- $ 0.01
Apr 23, 2020 $ 0.0000538
+1.67%
$ -- $ 0.01
Apr 22, 2020 $ 0.0000528
+6.53%
$ -- $ 0.01
Apr 21, 2020 $ 0.0000496
+0.02%
$ -- $ 0.01
Apr 20, 2020 $ 0.0000496
-5.03%
$ -- $ 0.01
Apr 19, 2020 $ 0.0000522
-3.00%
$ -- $ 0.01
Apr 18, 2020 $ 0.0000538
+8.76%
$ -- $ 0.01
Apr 17, 2020 $ 0.0000495
-0.97%
$ -- $ 0.01
Apr 16, 2020 $ 0.0000499
+12.28%
$ -- $ 0.01
Apr 15, 2020 $ 0.0000445
-2.79%
$ -- $ 0.01
Apr 14, 2020 $ 0.0000458
+0.78%
$ -- $ 0.01
Apr 13, 2020 $ 0.0000454
-2.11%
$ -- $ 0.01
Apr 12, 2020 $ 0.0000464
+1.09%
$ -- $ 0.01
Apr 11, 2020 $ 0.0000459
+0.09%
$ -- $ 0.01
Apr 10, 2020 $ 0.0000458
-7.14%
$ -- $ 0.01
Apr 9, 2020 $ 0.0000494
-1.37%
$ -- $ 0.01
Apr 8, 2020 $ 0.0000501
+4.77%
$ -- $ 0.01
Apr 7, 2020 $ 0.0000478
-3.21%
$ -- $ 0.01
Apr 6, 2020 $ 0.0000493
+18.89%
$ -- $ 0.01
Apr 5, 2020 $ 0.0000415
-0.92%
$ -- $ 0.01
Apr 4, 2020 $ 0.0000419
+2.02%
$ -- $ 0.01
Apr 3, 2020 $ 0.0000411
+0.06%
$ -- $ 0.01
Apr 2, 2020 $ 0.000041
+3.58%
$ -- $ 0.01
Apr 1, 2020 $ 0.0000396
+1.80%
$ -- $ 0.01
Mar 31, 2020 $ 0.0000389
+1.10%
$ -- $ 0.01
Mar 30, 2020 $ 0.0000385
+1.70%
$ -- $ 0.01
Feb 10, 2020 $ 0.0000685
+3.89%
$ -- $ 0.01
Feb 9, 2020 $ 0.0000659
+1.74%
$ -- $ 0.01
Feb 8, 2020 $ 0.0000648
+0.14%
$ -- $ 0.01
Feb 7, 2020 $ 0.0000648
+4.59%
$ -- $ 0.01