Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXIRCOIN Historical Data

IXIR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2021 $0.000911
-0.23%
$-- $0
Aug 8, 2021 $0.000873
-4.53%
$-- $0
Aug 7, 2021 $0.000917
+9.47%
$-- $0
Aug 6, 2021 $0.000839
+2.25%
$-- $0
Aug 5, 2021 $0.00082
+3.77%
$-- $0
Aug 4, 2021 $0.00073
+0.36%
$-- $0.1
Aug 3, 2021 $0.000727
-3.90%
$-- $0.1
Aug 2, 2021 $0.000757
+1.78%
$-- $0
Aug 1, 2021 $0.000744
+1.07%
$-- $0.1
Jul 30, 2021 $0.000714
+3.47%
$-- $0.1
Jul 29, 2021 $0.00069
+3.54%
$-- $0.1
Jul 28, 2021 $0.000667
+0.11%
$-- $0.1
Jul 27, 2021 $0.000665
+2.55%
$-- $0.1
Jul 26, 2021 $0.000648
+2.02%
$-- $0.1
Jul 25, 2021 $0.000635
+0.15%
$-- $0.1
Jul 24, 2021 $0.000634
+2.81%
$-- $0.1
Jul 23, 2021 $0.000616
+4.95%
$-- $0.1
Jul 22, 2021 $0.000587
+1.75%
$-- $0.1
Jul 21, 2021 $0.000577
+11.41%
$-- $0.1
Jul 20, 2021 $0.000518
-2.18%
$-- $0.1
Jul 19, 2021 $0.00053
-3.69%
$-- $0.1
Jul 18, 2021 $0.00055
-0.05%
$-- $0.1
Jul 17, 2021 $0.000551
+0.99%
$-- $0.1
Jul 16, 2021 $0.000545
-1.52%
$-- $0.1
Jul 15, 2021 $0.000553
-4.33%
$-- $0.1
Jul 14, 2021 $0.000578
+2.66%
$-- $0.1
Jul 13, 2021 $0.000562
-6.25%
$-- $0.1
Jul 12, 2021 $0.0006
-3.60%
$-- $0.1
Jul 11, 2021 $0.000622
+1.04%
$-- $0.1
Jul 10, 2021 $0.000616
-1.27%
$-- $0.1
Jul 9, 2021 $0.000624
+1.01%
$-- $0.1
Jul 8, 2021 $0.000618
-7.83%
$-- $0.1
Jul 7, 2021 $0.000671
-0.39%
$-- $0.1
Jul 6, 2021 $0.000673
+5.25%
$-- $0.1
Jul 5, 2021 $0.00064
-5.07%
$-- $0.1
Jul 4, 2021 $0.000674
+4.34%
$-- $0.1
Jul 3, 2021 $0.000646
+3.52%
$-- $0.1
Jul 2, 2021 $0.000624
+1.75%
$-- $0.1
Jul 1, 2021 $0.000613
-6.92%
$-- $0.1
Jun 30, 2021 $0.000659
+5.12%
$-- $0.1
Jun 29, 2021 $0.000627
+3.93%
$-- $0.1
Jun 28, 2021 $0.000603
+5.38%
$-- $0.1
Jun 27, 2021 $0.000572
+8.57%
$-- $0.1
Jun 26, 2021 $0.000526
-0.15%
$-- $0.1
Jun 25, 2021 $0.000527
-8.56%
$-- $0.1
Jun 24, 2021 $0.000576
+0.94%
$-- $0.1
Jun 23, 2021 $0.000571
+5.26%
$-- $0.1
Jun 22, 2021 $0.000542
-1.11%
$-- $0.1
Jun 21, 2021 $0.000548
-15.83%
$-- $0.1
Jun 20, 2021 $0.000651
+3.09%
$-- $0.1
Download