Element Yield Token yvDAI-28JAN22 Historical Data

eYyvDAI-28JAN22
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.191
-0.12%
$ -- $ 41
Apr 15, 6 PM $ 0.191
-0.18%
$ -- $ 41
Apr 15, 5 PM $ 0.191
-0.12%
$ -- $ 42
Apr 15, 4 PM $ 0.191
+0.00%
$ -- $ 41
Apr 15, 3 PM $ 0.192
+0.07%
$ -- $ 41
Apr 15, 2 PM $ 0.191
+0.25%
$ -- $ 42
Apr 15, 1 PM $ 0.191
-0.09%
$ -- $ 41
Apr 15, 12 PM $ 0.191
+0.10%
$ -- $ 41
Apr 15, 11 AM $ 0.191
+0.06%
$ -- $ 41
Apr 15, 10 AM $ 0.192
+0.65%
$ -- $ 41
Apr 15, 9 AM $ 0.191
-0.10%
$ -- $ 41
Apr 15, 8 AM $ 0.191
-0.08%
$ -- $ 41
Apr 15, 7 AM $ 0.192
+0.02%
$ -- $ 41
Apr 15, 6 AM $ 0.191
-0.02%
$ -- $ 42
Apr 15, 5 AM $ 0.191
-0.08%
$ -- $ 98
Apr 15, 4 AM $ 0.191
-0.33%
$ -- $ 98
Apr 15, 3 AM $ 0.192
+0.43%
$ -- $ 98
Apr 15, 2 AM $ 0.191
-0.44%
$ -- $ 98
Apr 15, 1 AM $ 0.192
+0.44%
$ -- $ 98
Apr 15, 12 AM $ 0.191
-0.16%
$ -- $ 98
Apr 14, 11 PM $ 0.191
-0.26%
$ -- $ 98
Apr 14, 10 PM $ 0.191
+0.14%
$ -- $ 98
Apr 14, 9 PM $ 0.192
+0.46%
$ -- $ 98
Apr 14, 8 PM $ 0.191
+4.89%
$ -- $ 98
Apr 14, 7 PM $ 0.181
-0.05%
$ -- $ 56
Apr 14, 6 PM $ 0.181
-0.57%
$ -- $ 56
Apr 14, 5 PM $ 0.182
-0.07%
$ -- $ 56
Apr 14, 4 PM $ 0.182
+0.13%
$ -- $ 56
Apr 14, 3 PM $ 0.182
+0.15%
$ -- $ 56
Apr 14, 2 PM $ 0.182
+0.14%
$ -- $ 56
Apr 14, 1 PM $ 0.182
+0.10%
$ -- $ 56
Apr 14, 12 PM $ 0.181
-0.20%
$ -- $ 56
Apr 14, 11 AM $ 0.182
+0.07%
$ -- $ 56
Apr 14, 10 AM $ 0.181
-0.15%
$ -- $ 56
Apr 14, 9 AM $ 0.182
-0.01%
$ -- $ 56
Apr 14, 8 AM $ 0.182
-0.02%
$ -- $ 56
Apr 14, 7 AM $ 0.182
+0.00%
$ -- $ 56
Apr 10, 1 PM $ 0.195
+0.23%
$ -- $ 174
Apr 10, 12 PM $ 0.194
-0.24%
$ -- $ 175
Apr 10, 11 AM $ 0.195
-0.14%
$ -- $ 175
Apr 10, 10 AM $ 0.195
+0.18%
$ -- $ 175
Apr 10, 9 AM $ 0.195
-0.15%
$ -- $ 175
Apr 10, 8 AM $ 0.195
+0.22%
$ -- $ 175
Apr 10, 7 AM $ 0.195
+0.02%
$ -- $ 310
Apr 10, 6 AM $ 0.194
-0.25%
$ -- $ 310
Apr 10, 5 AM $ 0.195
+0.02%
$ -- $ 311
Apr 10, 4 AM $ 0.195
+0.01%
$ -- $ 310
Apr 10, 3 AM $ 0.195
-0.04%
$ -- $ 310
Apr 10, 2 AM $ 0.195
-0.10%
$ -- $ 310
Apr 10, 1 AM $ 0.195
+0.01%
$ -- $ 310
Download