oof Historical Data

OOF
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.000014
+0.56%
$ -- $ 2,527
Aug 25 $ 0.0000421
+19.05%
$ -- $ 17,430
Aug 11 $ 0.0000399
+12.29%
$ -- $ 1,423
Jul 7 $ 0.0000303
+2.83%
$ -- $ 401
Apr 7 $ 0.0000166
+0.00%
$ -- $ 15
Mar 24 $ 0.0000219
+0.00%
$ -- $ 242
Mar 17 $ 0.000022
+0.00%
$ -- $ 129
Mar 10 $ 0.0000184
+0.00%
$ -- $ 395
Mar 3 $ 0.0000215
+0.00%
$ -- $ 6
Feb 24 $ 0.0000204
+0.00%
$ -- $ 61
Feb 17 $ 0.0000305
+0.00%
$ -- $ 29
Oct 28 $ 0.000382
+90.13%
$ -- $ 295,834
Oct 21 $ 0.000258
+4.42%
$ 196,440 $ 228,940
Oct 14 $ 0.000247
+81.42%
$ 241,274 $ 1.02 million
Oct 7 $ 0.0000919
+330.05%
$ 133,006 $ 96,275
Sep 30 $ 0.0000278
-46.86%
$ 20,881 $ 2,054
Sep 23 $ 0.00005
-56.92%
$ 51,052 $ 10,636
Sep 16 $ 0.000111
+13.26%
$ 118,707 $ 30,188
Sep 9 $ 0.000116
-40.68%
$ 95,772 $ 39,366
Sep 2 $ 0.000213
+0.38%
$ 191,162 $ 76,904
Aug 26 $ 0.000213
-48.36%
$ 207,675 $ 283,049
Download