oof Historical Data

OOF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0000526
-15.76%
$ 51,389 $ 3,134
Sep 25, 2024 $ 0.0000625
-30.52%
$ 60,978 $ 3,564
Sep 24, 2024 $ 0.00009
-8.60%
$ 87,817 $ 1,112
Sep 23, 2024 $ 0.0000984
-15.14%
$ 96,098 $ 1,240
Sep 22, 2024 $ 0.000122
+9.42%
$ 118,707 $ 2,904
Sep 21, 2024 $ 0.000111
+35.62%
$ 108,532 $ 8,846
Sep 20, 2024 $ 0.0000819
-6.54%
$ 79,959 $ 4,647
Sep 19, 2024 $ 0.0000876
-11.92%
$ 85,559 $ 2,094
Sep 18, 2024 $ 0.0000989
+5.26%
$ 96,589 $ 738
Sep 17, 2024 $ 0.0000939
-20.43%
$ 91,647 $ 6,970
Sep 16, 2024 $ 0.000118
+20.38%
$ 115,348 $ 6,892
Sep 15, 2024 $ 0.0000981
-15.56%
$ 95,772 $ 1,592
Sep 14, 2024 $ 0.000116
-2.73%
$ 113,362 $ 1,339
Sep 13, 2024 $ 0.000119
+24.20%
$ 116,388 $ 9,247
Sep 12, 2024 $ 0.0000961
-13.95%
$ 93,799 $ 2,804
Sep 11, 2024 $ 0.000112
-26.96%
$ 109,161 $ 5,689
Sep 10, 2024 $ 0.000153
-5.17%
$ 149,442 $ 15,485
Sep 9, 2024 $ 0.000162
-17.45%
$ 157,760 $ 4,802
Sep 8, 2024 $ 0.000196
-8.33%
$ 191,162 $ 5,143
Sep 7, 2024 $ 0.000213
+2.77%
$ 208,387 $ 2,885
Sep 6, 2024 $ 0.000208
-15.33%
$ 202,720 $ 11,057
Sep 5, 2024 $ 0.000245
+44.92%
$ 239,449 $ 26,911
Sep 4, 2024 $ 0.000169
+6.09%
$ 165,254 $ 7,480
Sep 3, 2024 $ 0.00016
-10.76%
$ 155,872 $ 16,633
Sep 2, 2024 $ 0.000179
-16.05%
$ 174,274 $ 11,938
Sep 1, 2024 $ 0.000213
-7.63%
$ 207,675 $ 10,603
Aug 31, 2024 $ 0.00023
-10.50%
$ 224,798 $ 10,411
Aug 30, 2024 $ 0.000257
-2.13%
$ 251,256 $ 16,913
Aug 29, 2024 $ 0.000263
-17.20%
$ 256,744 $ 21,642
Aug 28, 2024 $ 0.000318
-21.43%
$ 310,721 $ 52,033
Aug 27, 2024 $ 0.000405
-28.66%
$ 395,656 $ 61,716
Aug 26, 2024 $ 0.000568
+37.85%
$ 554,380 $ 109,731
Download