oof Historical Data

OOF
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.000014
+0.56%
$ -- $ 2,527
Aug 27, 2025 $ 0.0000421
+10.19%
$ -- $ 1,007
Aug 26, 2025 $ 0.0000383
+8.32%
$ 37,450 $ 16,424
Aug 15, 2025 $ 0.0000399
+0.00%
$ -- $ 1,353
Aug 11, 2025 $ 0.0000355
+0.03%
$ -- $ 70
Jul 11, 2025 $ 0.0000303
+2.83%
$ -- $ 401
Apr 9, 2025 $ 0.0000166
+0.00%
$ 16,176 $ 15
Mar 26, 2025 $ 0.0000219
+0.00%
$ 21,352 $ 242
Mar 19, 2025 $ 0.000022
+0.00%
$ 21,465 $ 129
Mar 12, 2025 $ 0.0000184
+0.00%
$ 17,931 $ 395
Mar 5, 2025 $ 0.0000215
+0.00%
$ 20,962 $ 6
Feb 26, 2025 $ 0.0000204
+0.00%
$ 19,905 $ 61
Feb 19, 2025 $ 0.0000305
+0.00%
$ 29,797 $ 29
Nov 3, 2024 $ 0.000382
-16.04%
$ -- $ 18,947
Nov 2, 2024 $ 0.00045
+128.43%
$ 439,211 $ 26,364
Oct 31, 2024 $ 0.000175
-20.87%
$ -- $ 189
Oct 30, 2024 $ 0.000223
-12.22%
$ 217,604 $ 2,824
Oct 29, 2024 $ 0.000253
-23.39%
$ 247,199 $ 11,002
Oct 28, 2024 $ 0.000331
+64.66%
$ 322,843 $ 236,509
Oct 27, 2024 $ 0.000201
-18.92%
$ 196,440 $ 17,917
Oct 26, 2024 $ 0.000258
+36.39%
$ 251,557 $ 73,205
Oct 25, 2024 $ 0.000188
-30.70%
$ 183,956 $ 8,850
Oct 24, 2024 $ 0.000272
+15.30%
$ 265,820 $ 20,863
Oct 23, 2024 $ 0.000236
-2.41%
$ 230,534 $ 55,684
Oct 22, 2024 $ 0.00025
+19.04%
$ 243,962 $ 38,575
Oct 21, 2024 $ 0.000209
-15.20%
$ 204,279 $ 31,764
Oct 20, 2024 $ 0.000247
+54.06%
$ 241,274 $ 45,067
Oct 19, 2024 $ 0.00016
-46.17%
$ 156,571 $ 45,344
Oct 18, 2024 $ 0.000298
+72.41%
$ 290,832 $ 59,411
Oct 17, 2024 $ 0.000174
-4.82%
$ 169,451 $ 12,360
Oct 16, 2024 $ 0.000182
-35.44%
$ 178,050 $ 96,180
Oct 15, 2024 $ 0.000282
+15.58%
$ 274,945 $ 656,374
Oct 14, 2024 $ 0.000244
+78.81%
$ 237,812 $ 105,346
Oct 13, 2024 $ 0.000136
+48.23%
$ 133,006 $ 29,368
Oct 12, 2024 $ 0.0000919
-25.32%
$ 89,737 $ 16,265
Oct 11, 2024 $ 0.000123
+190.18%
$ 120,175 $ 70,904
Oct 10, 2024 $ 0.0000424
-11.03%
$ 41,362 $ 380
Oct 9, 2024 $ 0.0000477
+5.27%
$ 46,591 $ 1,516
Oct 8, 2024 $ 0.0000454
+24.27%
$ 44,277 $ 2,556
Oct 7, 2024 $ 0.0000366
+71.12%
$ 35,713 $ 4,653
Oct 6, 2024 $ 0.0000214
+10.70%
$ 20,881 $ 932
Oct 5, 2024 $ 0.0000278
-1.04%
$ 27,146 $ 83
Oct 4, 2024 $ 0.0000281
+8.42%
$ 27,434 $ 379
Oct 3, 2024 $ 0.0000259
-9.84%
$ 25,278 $ 357
Oct 2, 2024 $ 0.0000287
-18.01%
$ 28,063 $ 742
Oct 1, 2024 $ 0.0000351
-0.48%
$ 34,260 $ 66
Sep 30, 2024 $ 0.0000353
-32.60%
$ 34,433 $ 428
Sep 29, 2024 $ 0.0000523
+4.41%
$ 51,052 $ 1,060
Sep 28, 2024 $ 0.00005
+9.60%
$ 48,788 $ 646
Sep 27, 2024 $ 0.0000457
-13.06%
$ 44,628 $ 940
Download