Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhubarb Historical Data

RHUB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:26 AM $0.00106
+0.00%
$-- $4,447
12:20 AM $0.00105
+0.00%
$-- $4,505
12:13 AM $0.00107
+5.23%
$-- $4,218
11:45 PM $0.00099
+0.00%
$-- $3,842
11:44 PM $0.000964
+0.00%
$-- $3,726
11:41 PM $0.000945
+0.00%
$-- $3,871
11:12 PM $0.00102
+0.00%
$-- $3,713
11:09 PM $0.000993
+0.00%
$-- $3,683
10:56 PM $0.000987
+0.00%
$-- $3,431
10:44 PM $0.000944
+0.00%
$-- $3,482
10:40 PM $0.00098
+0.00%
$-- $3,484
10:18 PM $0.000986
+0.00%
$-- $3,477
8:54 PM $0.000986
+0.00%
$-- $3,208
7:52 PM $0.000938
+0.00%
$-- $3,254
7:41 PM $0.000975
+0.00%
$-- $3,222
7:40 PM $0.000969
-1.29%
$-- $3,210
7:02 PM $0.000969
-0.47%
$-- $3,162
6:41 PM $0.000976
+0.00%
$-- $3,176
6:21 PM $0.000978
+0.00%
$-- $3,145
6:10 PM $0.000972
+0.00%
$-- $3,135
6:09 PM $0.00097
+0.00%
$-- $3,141
5:36 PM $0.000972
+0.00%
$-- $3,116
5:30 PM $0.000967
+0.00%
$-- $3,087
5:12 PM $0.00096
+0.00%
$-- $2,852
5:11 PM $0.000916
+0.00%
$-- $2,824
4:32 PM $0.000909
+0.00%
$-- $2,836
4:29 PM $0.000921
+0.00%
$-- $2,886
4:22 PM $0.000979
+0.00%
$-- $2,927
4:19 PM $0.000995
-2.77%
$-- $2,610
4:01 PM $0.00108
-0.75%
$-- $2,872
3:05 PM $0.0011
+0.00%
$-- $2,881
2:34 PM $0.0011
+0.00%
$-- $2,850
2:05 PM $0.00109
+0.00%
$-- $2,757
1:57 PM $0.00107
+0.00%
$-- $2,776
1:56 PM $0.00111
+0.00%
$-- $2,776
1:43 PM $0.00112
+0.00%
$-- $2,783
12:39 PM $0.00113
+0.62%
$-- $2,730
12:38 PM $0.00111
+0.00%
$-- $2,624
12:30 PM $0.00109
+0.00%
$-- $2,611
12:17 PM $0.00109
+0.00%
$-- $2,416
12:14 PM $0.00105
+0.00%
$-- $2,373
12:04 PM $0.00111
+0.00%
$-- $2,708
11:48 AM $0.0011
+0.00%
$-- $2,667
11:45 AM $0.00109
+0.00%
$-- $2,661
11:32 AM $0.00109
+0.00%
$-- $2,537
11:29 AM $0.00106
+0.00%
$-- $2,535
11:22 AM $0.00107
+0.00%
$-- $2,401
10:43 AM $0.00105
+0.00%
$-- $372
10:42 AM $0.00104
+0.00%
$-- $360
10:35 AM $0.00103
+0.00%
$-- $346
Download