Crime Cash Game Historical Data

CRIME
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 128.89
+0.47%
$ -- $ 2,340
Nov 1, 2023 $ 128.29
-0.27%
$ 1.9 million $ 2,328
Oct 26, 2023 $ 127.9
+0.07%
$ 1.89 million $ 3,310
Oct 25, 2023 $ 127.82
+0.00%
$ 1.89 million $ 1,655
Aug 19, 2023 $ 107.64
-0.05%
$ -- $ 2,379
Aug 18, 2023 $ 107.72
+0.08%
$ 1.59 million $ 2,381
Jul 26, 2023 $ 76.45
+0.12%
$ -- $ 2,841
Jul 25, 2023 $ 76.33
+0.00%
$ 1.13 million $ 2,837
Jul 24, 2023 $ 77.05
+0.36%
$ -- $ 8,939
Jul 23, 2023 $ 76.79
-0.25%
$ 1.14 million $ 5,947
Jul 22, 2023 $ 66.24
+0.00%
$ -- $ 6,826
Jul 21, 2023 $ 66.24
+0.00%
$ 981,204 $ 6,825
Jul 15, 2023 $ 51.59
+0.03%
$ -- $ 5,126
Jul 14, 2023 $ 51.57
+81.80%
$ 764,708 $ 14,397
Jul 13, 2023 $ 28.37
-0.23%
$ 421,172 $ 7,974
Mar 25, 2023 $ 21.95
+0.01%
$ -- $ 2,397
Mar 24, 2023 $ 21.95
-0.18%
$ 126,424 $ 11,982
Mar 16, 2023 $ 23.22
-0.08%
$ 133,765 $ 2,090
Mar 15, 2023 $ 23.24
-0.03%
$ 133,823 $ 2,091
Download