AiMau Historical Data

AiMau
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0₅268
+0.00%
$ 2,681 $ 5
Jan 13, 10 AM $ 0.0₅268
+0.00%
$ 2,681 $ 0
Jan 13, 9 AM $ 0.0₅268
+0.13%
$ 2,681 $ 0
Oct 10, 11 AM $ 0.0₅506
+0.00%
$ 5,065 $ 4,567
Oct 10, 6 AM $ 0.0₅509
+0.00%
$ 5,089 $ 4,479
Oct 10, 2 AM $ 0.0₅501
+0.00%
$ 5,013 $ 4,448
Oct 10, 1 AM $ 0.0₅501
+0.00%
$ 5,009 $ 4,696
Oct 9, 12 PM $ 0.0₅514
+1.05%
$ 5,144 $ 4,552
Oct 9, 9 AM $ 0.0₅528
+0.00%
$ 5,365 $ 4,263
Oct 9, 8 AM $ 0.0₅537
-2.99%
$ 5,365 $ 4,364
Oct 9, 5 AM $ 0.0₅539
+0.27%
$ 5,389 $ 3,086
Oct 9, 2 AM $ 0.0₅529
+0.53%
$ 5,287 $ 2,959
Oct 9, 12 AM $ 0.0₅548
+0.00%
$ 5,484 $ 2,960
Oct 8, 8 PM $ 0.0₅541
+0.23%
$ 5,411 $ 2,901
Oct 8, 7 PM $ 0.0₅538
+0.00%
$ 5,384 $ 2,758
Oct 8, 5 PM $ 0.0₅515
+0.00%
$ 5,148 $ 2,817
Oct 8, 9 AM $ 0.0₅535
+0.00%
$ 5,350 $ 2,455
Oct 8, 8 AM $ 0.0₅552
-3.88%
$ 5,519 $ 2,419
Oct 8, 4 AM $ 0.0₅548
+0.80%
$ 5,482 $ 1,798
Oct 8, 3 AM $ 0.0₅546
-0.31%
$ 5,491 $ 1,726
Oct 8, 2 AM $ 0.0₅549
-0.90%
$ 5,491 $ 1,736
Oct 8, 1 AM $ 0.0₅55
+0.00%
$ 5,502 $ 1,742
Oct 7, 5 PM $ 0.0₅533
+0.00%
$ 5,326 $ 1,312
Oct 7, 4 PM $ 0.0₅542
+0.82%
$ 5,423 $ 1,269
Oct 7, 3 PM $ 0.0₅536
+0.00%
$ 5,362 $ 1,327
Oct 7, 11 AM $ 0.0₅572
+0.00%
$ 5,719 $ 1,202
Oct 7, 10 AM $ 0.0₅571
+0.34%
$ 5,706 $ 1,193
Oct 7, 9 AM $ 0.0₅571
-0.98%
$ 5,705 $ 1,203
Oct 7, 8 AM $ 0.0₅561
-0.26%
$ 5,606 $ 1,107
Oct 7, 5 AM $ 0.0₅566
+2.79%
$ 5,664 $ 925
Oct 7, 3 AM $ 0.0₅576
+0.00%
$ 5,761 $ 803
Oct 7, 2 AM $ 0.0₅569
+0.00%
$ 5,687 $ 782
Oct 7, 1 AM $ 0.0₅571
+0.00%
$ 5,707 $ 782
Oct 6, 9 PM $ 0.0₅575
+0.00%
$ 5,750 $ 762
Oct 6, 6 PM $ 0.0₅578
-0.41%
$ 5,782 $ 753
Oct 6, 5 PM $ 0.0₅576
-1.06%
$ 5,761 $ 719
Oct 6, 12 PM $ 0.0₅583
+0.00%
$ 5,835 $ 660
Oct 6, 10 AM $ 0.0₅581
+1.94%
$ 5,807 $ 7,356
Oct 6, 9 AM $ 0.0₅566
-0.35%
$ 5,663 $ 7,096
Oct 6, 8 AM $ 0.0₅573
+0.73%
$ 5,732 $ 6,941
Oct 6, 12 AM $ 0.0₅583
+0.52%
$ 5,804 $ 6,989
Oct 5, 5 PM $ 0.0₅586
+0.62%
$ 5,862 $ 6,957
Oct 5, 1 PM $ 0.0₅586
+0.00%
$ 5,859 $ 6,912
Oct 5, 12 PM $ 0.0₅582
+1.16%
$ 5,824 $ 6,860
Oct 5, 11 AM $ 0.0₅582
-1.19%
$ 5,816 $ 6,935
Oct 5, 10 AM $ 0.0₅592
+1.79%
$ 5,919 $ 6,880
Oct 5, 9 AM $ 0.0₅578
+0.00%
$ 5,779 $ 6,948
Oct 5, 8 AM $ 0.0₅597
+0.00%
$ 5,965 $ 6,776
Oct 4, 8 PM $ 0.0₅587
+2.76%
$ 5,874 $ 6,574
Oct 4, 5 PM $ 0.0₅576
+0.51%
$ 5,759 $ 6,527
Download