ksol Historical Data

ksol
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 84.13
+0.00%
$ -- $ 0
Yesterday, at 9 AM $ 84.13
+0.00%
$ -- $ 0
Apr 30, 7 AM $ 83.65
+0.00%
$ 333.9 million $ 0.01
Apr 29, 6 AM $ 85.89
+0.00%
$ 342.85 million $ 36
Apr 28, 6 PM $ 84.13
+0.68%
$ 335.82 million $ 20
Apr 27, 5 PM $ 84.3
+0.00%
$ 336.5 million $ 52
Apr 27, 4 PM $ 83.68
+0.00%
$ 334.02 million $ 43
Apr 27, 3 AM $ 87.89
+0.00%
$ 350.83 million $ 53
Apr 26, 7 PM $ 87.48
-0.19%
$ 349.18 million $ 2
Apr 26, 6 PM $ 88.08
-0.21%
$ 351.61 million $ 2
Download