Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ksol Historical Data

ksol
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $118.03
+0.00%
$471.13 million $4
Sep 29, 2026 $117.8
+0.00%
$-- $10
Sep 28, 2026 $117.15
-3.05%
$467.62 million $10
Sep 25, 2026 $120.27
+4.04%
$-- $1
Sep 21, 2026 $116.76
+1.06%
$-- $5
Sep 15, 2026 $96.59
-3.63%
$385.55 million $8
Sep 14, 2026 $103.55
+2.22%
$413.36 million $6
Sep 12, 2026 $101.66
+0.00%
$-- $18
Sep 10, 2026 $97.97
-2.29%
$391.07 million $6
Sep 7, 2026 $101.63
-0.61%
$-- $7
Sep 6, 2026 $104.16
+0.00%
$415.79 million $5
Sep 1, 2026 $99.31
+0.00%
$396.4 million $8
Aug 31, 2026 $100.46
+0.00%
$-- $5
Aug 28, 2026 $103.46
-2.50%
$-- $16
Aug 27, 2026 $108.72
+3.72%
$433.98 million $19
Aug 25, 2026 $99.5
-3.83%
$-- $3
Aug 24, 2026 $95.75
+0.00%
$-- $6
Aug 23, 2026 $96.43
+2.38%
$384.94 million $14
Aug 22, 2026 $95.52
+0.00%
$-- $5
Aug 21, 2026 $91.6
+0.00%
$-- $18
Aug 20, 2026 $88.39
-0.69%
$352.84 million $19
Aug 19, 2026 $87.12
+0.00%
$347.76 million $4
Aug 18, 2026 $76.86
+0.00%
$-- $4
Aug 11, 2026 $76.02
+0.00%
$-- $4
Aug 7, 2026 $75.02
+1.64%
$-- $2
Aug 2, 2026 $73.6
+0.00%
$-- $5
Aug 1, 2026 $72.47
+0.00%
$289.29 million $7
Jul 20, 2026 $77.2
+0.00%
$-- $11
Jul 19, 2026 $76.28
+0.34%
$-- $14
Jul 18, 2026 $74.86
-0.53%
$298.8 million $5
Jul 8, 2026 $78.02
+0.00%
$-- $1
May 16, 2026 $85.89
+0.00%
$-- $1
May 7, 2026 $87.84
+0.58%
$-- $25
May 2, 2026 $84.68
+0.00%
$-- $0.01
May 1, 2026 $84.13
+0.00%
$-- $0
Apr 30, 2026 $83.65
+0.00%
$-- $0.01
Apr 29, 2026 $85.89
+0.00%
$-- $36
Apr 28, 2026 $84.13
+0.68%
$335.82 million $20
Apr 27, 2026 $84.3
-4.09%
$-- $52
Apr 26, 2026 $87.48
-0.89%
$349.18 million $2
Download