Pepega Historical Data

PEPEGA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₇627
+30.69%
$ -- $ 4,239
Jan 2026 $ 0.0₇775
-1.95%
$ -- $ 460
Apr 2025 $ 0.0₇86
+0.00%
$ -- $ 86
Mar 2025 $ 0.0₆106
-15.72%
$ -- $ 1,636
Feb 2025 $ 0.0₆163
-27.72%
$ -- $ 498
Jan 2025 $ 0.0₆277
-46.42%
$ -- $ 12,886
Dec 2024 $ 0.0₆582
-32.18%
$ 217,005 $ 32,269
Nov 2024 $ 0.0₆821
+8.36%
$ 354,032 $ 440,139
Oct 2024 $ 0.0₆83
+160.23%
$ 327,521 $ 280,927
Sep 2024 $ 0.0₆442
+236.68%
$ 186,076 $ 45,972
Aug 2024 $ 0.0₆131
-49.52%
$ 55,270 $ 105,516
Jul 2024 $ 0.0₆26
-90.55%
$ 109,440 $ 763,088
Jun 2024 $ 0.0₅276
-45.19%
$ 1.16 million $ 4.11 million
May 2024 $ 0.0₅503
+221.10%
$ 2.12 million $ 7.9 million
Download