Pepega Historical Data

PEPEGA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0₅15
-34.53%
$ 631,942 $ 39,095
Jun 10, 2024 $ 0.0₅229
+61.13%
$ 965,148 $ 110,115
Jun 9, 2024 $ 0.0₅142
-5.56%
$ 598,932 $ 89,946
Jun 8, 2024 $ 0.0₅151
-17.71%
$ 634,288 $ 185,493
Jun 7, 2024 $ 0.0₅183
+44.78%
$ 770,977 $ 132,058
Jun 6, 2024 $ 0.0₅127
-36.10%
$ 532,595 $ 258,061
Jun 5, 2024 $ 0.0₅198
-35.26%
$ 833,580 $ 938,453
Jun 4, 2024 $ 0.0₅306
-18.32%
$ 1.29 million $ 178,959
Jun 3, 2024 $ 0.0₅375
-13.76%
$ 1.58 million $ 285,468
Jun 2, 2024 $ 0.0₅435
-24.18%
$ 1.83 million $ 390,905
Jun 1, 2024 $ 0.0₅556
+10.68%
$ 2.34 million $ 506,757
May 31, 2024 $ 0.0₅503
+39.31%
$ 2.12 million $ 773,961
May 30, 2024 $ 0.0₅374
-46.90%
$ 1.57 million $ 825,830
May 29, 2024 $ 0.0₅705
+18.80%
$ 2.97 million $ 1.46 million
May 28, 2024 $ 0.0₅594
+28.80%
$ 2.5 million $ 1.01 million
May 27, 2024 $ 0.0₅444
+10.39%
$ 1.87 million $ 825,916
May 26, 2024 $ 0.0₅358
+74.68%
$ 1.51 million $ 396,873
May 25, 2024 $ 0.0₅205
+7.43%
$ 861,733 $ 180,828
May 24, 2024 $ 0.0₅191
+62.52%
$ 802,412 $ 571,917
May 23, 2024 $ 0.0₆921
-41.18%
$ 387,531 $ 1.86 million
Download