Pepega Historical Data

PEPEGA
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₇627
+0.00%
$ -- $ 81
Apr 23, 2026 $ 0.0₇657
-6.51%
$ -- $ 2,744
Apr 22, 2026 $ 0.0₇619
+5.42%
$ 26,053 $ 356
Apr 8, 2026 $ 0.0₇48
+0.00%
$ -- $ 1,058
Jan 2, 2026 $ 0.0₇775
-1.95%
$ -- $ 460
Apr 2, 2025 $ 0.0₇86
+0.00%
$ 36,173 $ 86
Mar 26, 2025 $ 0.0₆106
+0.00%
$ -- $ 235
Mar 19, 2025 $ 0.0₆103
+0.00%
$ -- $ 103
Mar 12, 2025 $ 0.0₇969
+0.00%
$ -- $ 30
Mar 5, 2025 $ 0.0₆126
+0.00%
$ -- $ 1,268
Feb 26, 2025 $ 0.0₆163
+0.00%
$ -- $ 18
Feb 19, 2025 $ 0.0₆196
+0.00%
$ -- $ 440
Feb 10, 2025 $ 0.0₆228
+0.00%
$ -- $ 32
Feb 3, 2025 $ 0.0₆226
+0.00%
$ -- $ 8
Jan 27, 2025 $ 0.0₆277
+0.00%
$ -- $ 321
Jan 26, 2025 $ 0.0₆289
+0.00%
$ -- $ 482
Jan 25, 2025 $ 0.0₆28
+0.00%
$ -- $ 14
Jan 24, 2025 $ 0.0₆311
+0.00%
$ -- $ 2,659
Jan 23, 2025 $ 0.0₆347
+1.10%
$ 146,142 $ 0.1
Jan 22, 2025 $ 0.0₆342
-3.01%
$ 143,968 $ 372
Jan 21, 2025 $ 0.0₆352
+4.07%
$ 148,277 $ 164
Jan 17, 2025 $ 0.0₆41
+3.38%
$ -- $ 1,806
Jan 16, 2025 $ 0.0₆397
-11.32%
$ 166,969 $ 1,992
Jan 15, 2025 $ 0.0₆45
+3.88%
$ 189,290 $ 371
Jan 14, 2025 $ 0.0₆432
+1.65%
$ 181,708 $ 201
Jan 13, 2025 $ 0.0₆424
-4.38%
$ 178,547 $ 10
Jan 12, 2025 $ 0.0₆442
-2.04%
$ 185,789 $ 2
Jan 11, 2025 $ 0.0₆452
+0.24%
$ 190,142 $ 394
Jan 10, 2025 $ 0.0₆46
+2.33%
$ 193,633 $ 182
Jan 9, 2025 $ 0.0₆445
-3.47%
$ 187,279 $ 358
Jan 8, 2025 $ 0.0₆462
-3.09%
$ 194,254 $ 141
Jan 7, 2025 $ 0.0₆473
-8.56%
$ 198,993 $ 188
Jan 6, 2025 $ 0.0₆518
-0.25%
$ 217,730 $ 260
Jan 5, 2025 $ 0.0₆518
-1.00%
$ 217,769 $ 72
Jan 4, 2025 $ 0.0₆525
-0.75%
$ -- $ 9
Jan 3, 2025 $ 0.0₆527
+3.00%
$ 221,651 $ 289
Jan 2, 2025 $ 0.0₆511
+3.23%
$ 215,164 $ 1,948
Jan 1, 2025 $ 0.0₆493
-4.61%
$ 207,544 $ 650
Dec 31, 2024 $ 0.0₆516
+0.00%
$ 217,005 $ 567
Dec 24, 2024 $ 0.0₆582
+1.33%
$ 244,826 $ 766
Dec 22, 2024 $ 0.0₆606
+1.75%
$ -- $ 1,117
Dec 21, 2024 $ 0.0₆613
-2.65%
$ 257,903 $ 1,318
Dec 20, 2024 $ 0.0₆632
-2.06%
$ 265,834 $ 758
Dec 19, 2024 $ 0.0₆652
-6.23%
$ 274,138 $ 171
Dec 18, 2024 $ 0.0₆693
+0.00%
$ 291,487 $ 311
Dec 15, 2024 $ 0.0₆749
-0.05%
$ -- $ 121
Dec 14, 2024 $ 0.0₆749
-2.43%
$ 315,159 $ 168
Dec 13, 2024 $ 0.0₆766
-4.72%
$ 322,219 $ 1,279
Dec 12, 2024 $ 0.0₆813
-0.73%
$ 341,873 $ 312
Dec 10, 2024 $ 0.0₆798
+1.49%
$ -- $ 534
Download