XRSwan Historical Data

XRSWAN
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.194
+53,792.83%
$ -- $ 14
Dec 2024 $ 0.000442
-86.84%
$ -- $ 11
Nov 2024 $ 0.00336
+111.34%
$ -- $ 0
Oct 2024 $ 0.00192
+3.80%
$ -- $ 0
Sep 2024 $ 0.00185
+14.57%
$ -- $ 0
Aug 2024 $ 0.0016
-19.87%
$ -- $ 0.1
Jul 2024 $ 0.00462
+6,247.84%
$ -- $ 9
Jun 2024 $ 0.0000727
-94.06%
$ -- $ 0
May 2024 $ 0.00143
+1,092.54%
$ -- $ 0
Apr 2024 $ 0.00011
+0.88%
$ -- $ 0
Mar 2024 $ 0.0000693
-80.30%
$ -- $ 0
Feb 2024 $ 0.000352
-94.97%
$ -- $ 0
Jan 2024 $ 0.00119
+3.83%
$ -- $ 3
Dec 2023 $ 0.00124
-85.54%
$ -- $ 0
Nov 2023 $ 0.00792
+898.78%
$ -- $ 0
Oct 2023 $ 0.000643
-45.15%
$ -- $ 1
Sep 2023 $ 0.00117
+36.41%
$ -- $ 0.1
Aug 2023 $ 0.00327
-13.32%
$ -- $ 0
Jul 2023 $ 0.00377
+626.61%
$ -- $ 0
Jun 2023 $ 0.00132
-4.68%
$ -- $ 0
May 2023 $ 0.000789
-70.60%
$ -- $ 0
Apr 2023 $ 0.00267
-91.65%
$ -- $ 1
Download