XRSwan Historical Data

XRSWAN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.00137
+0.00%
$ -- $ 0.01
Jul 21, 2023 $ 0.000438
+48.93%
$ -- $ 0
Jul 20, 2023 $ 0.000237
+13.66%
$ -- $ 0
Jul 19, 2023 $ 0.00144
-70.72%
$ -- $ 0
Jul 18, 2023 $ 0.00512
+7.79%
$ -- $ 0
Jul 17, 2023 $ 0.00475
-0.02%
$ -- $ 0.01
Jul 15, 2023 $ 0.00684
-49.16%
$ -- $ 0.001
Jul 14, 2023 $ 0.0136
+0.00%
$ -- $ 0
Jul 13, 2023 $ 0.0121
+7.16%
$ -- $ 0
Jul 12, 2023 $ 0.0108
+0.04%
$ -- $ 0
Jul 11, 2023 $ 0.0202
+56.55%
$ -- $ 0
Jul 10, 2023 $ 0.0149
-65.17%
$ -- $ 0.01
Jul 8, 2023 $ 0.0069
-23.32%
$ -- $ 0
Jul 7, 2023 $ 0.00568
-36.08%
$ -- $ 0
Jul 4, 2023 $ 0.0258
+0.24%
$ -- $ 0
Jul 3, 2023 $ 0.0257
+2,511.43%
$ -- $ 0
Jul 2, 2023 $ 0.000904
+95.87%
$ -- $ 0
Jul 1, 2023 $ 0.000518
-0.20%
$ -- $ 0
Jun 30, 2023 $ 0.00132
+1.79%
$ -- $ 0
Jun 29, 2023 $ 0.00131
+8.36%
$ -- $ 0.001
Jun 28, 2023 $ 0.0012
-7.49%
$ -- $ 0.001
Jun 27, 2023 $ 0.00151
+17.25%
$ -- $ 0
Jun 26, 2023 $ 0.0013
+331.56%
$ -- $ 0
Jun 25, 2023 $ 0.000422
+20.18%
$ -- $ 0
Jun 24, 2023 $ 0.000351
+2.16%
$ -- $ 0
Jun 23, 2023 $ 0.000344
-5.69%
$ -- $ 0
Jun 22, 2023 $ 0.000339
+62.50%
$ -- $ 0
Jun 21, 2023 $ 0.000208
-74.36%
$ -- $ 0
Jun 20, 2023 $ 0.000408
-56.21%
$ -- $ 0
Jun 19, 2023 $ 0.000931
+1,587.32%
$ -- $ 0
Jun 18, 2023 $ 0.0000609
+0.01%
$ -- $ 0.00001
Jun 13, 2023 $ 0.00003
+5.30%
$ -- $ 0
Jun 12, 2023 $ 0.0000285
+79.04%
$ -- $ 0
Jun 11, 2023 $ 0.0000393
-50.34%
$ -- $ 0
Jun 10, 2023 $ 0.0000791
+72.98%
$ -- $ 0
Jun 9, 2023 $ 0.0000457
-0.67%
$ -- $ 0
Jun 8, 2023 $ 0.0000461
+10.99%
$ -- $ 0
Jun 7, 2023 $ 0.0000415
-81.37%
$ -- $ 0.00001
Jun 6, 2023 $ 0.000223
+963.68%
$ -- $ 0
Jun 5, 2023 $ 0.0000197
+472.42%
$ -- $ 0.00001
Jun 3, 2023 $ 0.00129
-19.31%
$ -- $ 0
Jun 2, 2023 $ 0.00131
+6.13%
$ -- $ 0.001
Jun 1, 2023 $ 0.00109
-21.48%
$ -- $ 0
May 31, 2023 $ 0.000789
+11.61%
$ -- $ 0.0001
May 30, 2023 $ 0.000764
+37.42%
$ -- $ 0
May 29, 2023 $ 0.000908
-1.64%
$ -- $ 0
May 28, 2023 $ 0.000611
+10.14%
$ -- $ 0
May 27, 2023 $ 0.00104
+222.40%
$ -- $ 0
May 26, 2023 $ 0.000711
-56.68%
$ -- $ 0
May 25, 2023 $ 0.000826
-54.14%
$ -- $ 0