XRSwan Historical Data

XRSWAN Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0018
-53.29%
$ -- $ 0
May 23, 2023 $ 0.00369
-7.45%
$ -- $ 0.001
May 22, 2023 $ 0.00398
-0.71%
$ -- $ 0
May 21, 2023 $ 0.000793
-2.34%
$ -- $ 0
May 20, 2023 $ 0.000811
-29.63%
$ -- $ 0.0001
May 19, 2023 $ 0.00105
-11.73%
$ -- $ 0
May 18, 2023 $ 0.00059
-20.62%
$ -- $ 0.0001
May 17, 2023 $ 0.000679
-14.80%
$ -- $ 0
May 16, 2023 $ 0.000399
-40.55%
$ -- $ 0
May 15, 2023 $ 0.000668
-1.01%
$ -- $ 0.001
May 14, 2023 $ 0.000691
+1.56%
$ -- $ 0.0001
May 13, 2023 $ 0.000681
+15.37%
$ -- $ 0
May 12, 2023 $ 0.00069
-7.57%
$ -- $ 0.01
May 11, 2023 $ 0.000744
+11.94%
$ -- $ 0.01
May 7, 2023 $ 0.00218
-8.26%
$ -- $ 0
May 6, 2023 $ 0.00208
-37.69%
$ -- $ 0
May 5, 2023 $ 0.00255
-37.62%
$ -- $ 0.01
May 4, 2023 $ 0.00359
+129.59%
$ -- $ 0
May 3, 2023 $ 0.00156
-72.95%
$ -- $ 0
May 2, 2023 $ 0.00536
+14.81%
$ -- $ 0
May 1, 2023 $ 0.00467
+73.88%
$ -- $ 0
Apr 30, 2023 $ 0.00267
-92.09%
$ -- $ 0
Apr 29, 2023 $ 0.0338
-39.19%
$ -- $ 0.1
Apr 28, 2023 $ 0.0555
+225.76%
$ -- $ 0
Apr 27, 2023 $ 0.0183
+16.92%
$ -- $ 0
Apr 26, 2023 $ 0.0213
+12,229.84%
$ -- $ 0.1
Apr 25, 2023 $ 0.000173
-98.52%
$ -- $ 0
Apr 24, 2023 $ 0.0113
-0.84%
$ -- $ 0
Apr 23, 2023 $ 0.0223
-33.19%
$ -- $ 0
Apr 22, 2023 $ 0.0335
-12.42%
$ -- $ 0
Apr 21, 2023 $ 0.038
+256.76%
$ -- $ 0
Apr 20, 2023 $ 0.00966
+0.59%
$ -- $ 0.01
Apr 19, 2023 $ 0.0119
+1,574.16%
$ -- $ 0
Apr 18, 2023 $ 0.000714
-35.20%
$ -- $ 0
Apr 17, 2023 $ 0.0438
+3,832.68%
$ -- $ 0.1
Apr 16, 2023 $ 0.00107
-24.14%
$ -- $ 0
Apr 15, 2023 $ 0.0014
+63.27%
$ -- $ 0
Apr 14, 2023 $ 0.00086
+73.25%
$ -- $ 0.001
Apr 13, 2023 $ 0.000497
-75.11%
$ -- $ 0.0001
Apr 12, 2023 $ 0.00198
-95.22%
$ -- $ 0.001
Apr 11, 2023 $ 0.0417
+8.93%
$ -- $ 1
Apr 10, 2023 $ 0.0343
+7.26%
$ -- $ 0
Download