XRSwan Historical Data

XRSWAN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.000213
+0.45%
$ -- $ 0
Sep 7, 2024 $ 0.000212
+1.18%
$ -- $ 0.0001
Sep 6, 2024 $ 0.00021
-13.79%
$ -- $ 0
Sep 5, 2024 $ 0.000243
-90.35%
$ -- $ 0
Sep 4, 2024 $ 0.00259
+42.60%
$ -- $ 0
Sep 3, 2024 $ 0.00187
-1.71%
$ -- $ 0
Sep 2, 2024 $ 0.00145
-31.66%
$ -- $ 0
Sep 1, 2024 $ 0.00213
+31.87%
$ -- $ 0
Aug 31, 2024 $ 0.0016
+46.03%
$ -- $ 0
Aug 30, 2024 $ 0.0011
+0.00%
$ -- $ 0
Aug 25, 2024 $ 0.00291
+6.37%
$ -- $ 0
Aug 24, 2024 $ 0.00274
-9.33%
$ -- $ 0
Aug 23, 2024 $ 0.00301
+56.77%
$ -- $ 0.01
Aug 22, 2024 $ 0.00192
-8.04%
$ -- $ 0.001
Aug 21, 2024 $ 0.00209
+222.94%
$ -- $ 0.001
Aug 20, 2024 $ 0.000649
-70.35%
$ -- $ 0
Aug 19, 2024 $ 0.00223
+0.26%
$ -- $ 0
Aug 18, 2024 $ 0.00222
-12.83%
$ -- $ 0
Aug 17, 2024 $ 0.00263
+31.95%
$ -- $ 0.001
Aug 16, 2024 $ 0.00199
-7.11%
$ -- $ 0.01
Aug 15, 2024 $ 0.00214
+58.81%
$ -- $ 0
Aug 14, 2024 $ 0.00144
-28.21%
$ -- $ 0
Aug 13, 2024 $ 0.002
-13.91%
$ -- $ 0.01
Aug 12, 2024 $ 0.00233
-10.46%
$ -- $ 0
Aug 11, 2024 $ 0.00274
+9.55%
$ -- $ 0
Aug 10, 2024 $ 0.0025
-5.62%
$ -- $ 0.001
Aug 9, 2024 $ 0.00265
+12.16%
$ -- $ 0
Aug 8, 2024 $ 0.00236
+2.16%
$ -- $ 0
Aug 7, 2024 $ 0.00232
+18.34%
$ -- $ 0
Aug 6, 2024 $ 0.00239
-0.24%
$ -- $ 0
Aug 5, 2024 $ 0.00239
+39.60%
$ -- $ 0
Aug 4, 2024 $ 0.00239
+1.65%
$ -- $ 0
Aug 3, 2024 $ 0.00138
-10.84%
$ -- $ 0
Aug 2, 2024 $ 0.00154
-22.92%
$ -- $ 0
Jul 31, 2024 $ 0.00462
+31.66%
$ -- $ 0
Jul 30, 2024 $ 0.00351
+37.51%
$ -- $ 0.001
Jul 29, 2024 $ 0.00255
-16.32%
$ -- $ 0
Jul 28, 2024 $ 0.00303
+179.71%
$ -- $ 0.001
Jul 27, 2024 $ 0.00107
-71.61%
$ -- $ 0
Jul 26, 2024 $ 0.00376
+137.28%
$ -- $ 0
Jul 25, 2024 $ 0.00159
-39.23%
$ -- $ 0
Jul 24, 2024 $ 0.00261
+1,636.28%
$ -- $ 0
Jul 23, 2024 $ 0.00015
-56.05%
$ -- $ 0
Jul 22, 2024 $ 0.000348
+56.19%
$ -- $ 0
Jul 21, 2024 $ 0.000223
+20.56%
$ -- $ 0
Jul 20, 2024 $ 0.000185
+7.45%
$ -- $ 0
Jul 19, 2024 $ 0.000172
+181.06%
$ -- $ 0
Jul 18, 2024 $ 0.00686
+6,231.07%
$ -- $ 8
Jul 17, 2024 $ 0.000108
+56.83%
$ -- $ 0
Jul 16, 2024 $ 0.0000691
-15.00%
$ -- $ 0.0001