XRSwan Historical Data

XRSWAN Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000108
-6.94%
$ -- $ 0
May 18, 2024 $ 0.000117
+8.83%
$ -- $ 0
May 17, 2024 $ 0.000107
-93.60%
$ -- $ 0
May 16, 2024 $ 0.00167
+170.16%
$ -- $ 0
May 15, 2024 $ 0.0006
-47.69%
$ -- $ 0
May 14, 2024 $ 0.00111
-16.19%
$ -- $ 0
May 13, 2024 $ 0.00133
-14.56%
$ -- $ 0
May 12, 2024 $ 0.00156
+16.68%
$ -- $ 0
May 11, 2024 $ 0.00133
+797.92%
$ -- $ 0
May 10, 2024 $ 0.00013
+66.80%
$ -- $ 0
May 9, 2024 $ 0.0000781
+13.49%
$ -- $ 0.00001
May 8, 2024 $ 0.0000688
-9.87%
$ -- $ 0
May 7, 2024 $ 0.000116
-2.27%
$ -- $ 0
May 6, 2024 $ 0.000119
-16.14%
$ -- $ 0
May 5, 2024 $ 0.000182
+35.89%
$ -- $ 0
May 4, 2024 $ 0.000107
-49.89%
$ -- $ 0.0001
May 3, 2024 $ 0.000215
+79.23%
$ -- $ 0
Apr 30, 2024 $ 0.00011
+0.00%
$ -- $ 0
Apr 29, 2024 $ 0.00011
-18.81%
$ -- $ 0
Apr 28, 2024 $ 0.000136
-33.04%
$ -- $ 0
Apr 27, 2024 $ 0.000134
+4.56%
$ -- $ 0
Apr 26, 2024 $ 0.000127
-6.42%
$ -- $ 0
Apr 24, 2024 $ 0.00659
+4,874.90%
$ -- $ 0.001
Apr 23, 2024 $ 0.000133
+1.67%
$ -- $ 0.0001
Apr 22, 2024 $ 0.000134
+9.14%
$ -- $ 0.0001
Apr 21, 2024 $ 0.000123
-92.63%
$ -- $ 0.001
Apr 20, 2024 $ 0.00185
-44.32%
$ -- $ 0
Apr 19, 2024 $ 0.00326
-56.96%
$ -- $ 0
Apr 18, 2024 $ 0.0076
-13.05%
$ -- $ 0
Apr 17, 2024 $ 0.00476
+0.89%
$ -- $ 0
Apr 16, 2024 $ 0.00476
+4,720.05%
$ -- $ 0
Apr 14, 2024 $ 0.000188
+70.80%
$ -- $ 0
Apr 13, 2024 $ 0.00011
-34.92%
$ -- $ 0.00001
Apr 12, 2024 $ 0.000169
-16.27%
$ -- $ 0
Apr 11, 2024 $ 0.00021
+30.70%
$ -- $ 0.001
Apr 10, 2024 $ 0.00636
+26.85%
$ -- $ 0
Apr 9, 2024 $ 0.005
+2,987.33%
$ -- $ 0
Apr 8, 2024 $ 0.00017
+8.66%
$ -- $ 0
Apr 7, 2024 $ 0.000157
+39.70%
$ -- $ 0
Apr 6, 2024 $ 0.000112
+1.09%
$ -- $ 0
Apr 5, 2024 $ 0.000117
+4.79%
$ -- $ 0
Apr 4, 2024 $ 0.000112
-44.22%
$ -- $ 0
Apr 3, 2024 $ 0.000105
-2.57%
$ -- $ 0
Apr 2, 2024 $ 0.000107
-1.32%
$ -- $ 0
Mar 31, 2024 $ 0.0000693
+4.73%
$ -- $ 0.0001
Mar 30, 2024 $ 0.0000661
-21.80%
$ -- $ 0
Mar 27, 2024 $ 0.0000826
+0.01%
$ -- $ 0.00001
Mar 26, 2024 $ 0.0000826
+16.90%
$ -- $ 0.00001
Mar 25, 2024 $ 0.0000705
+3.17%
$ -- $ 0
Mar 24, 2024 $ 0.0000683
-19.11%
$ -- $ 0