XRSwan Historical Data

XRSWAN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0000844
+145.75%
$ -- $ 0
Mar 22, 2024 $ 0.0000829
+0.01%
$ -- $ 0.00001
Mar 21, 2024 $ 0.0000863
+9.55%
$ -- $ 0.00001
Mar 20, 2024 $ 0.0000792
+14.50%
$ -- $ 0.00001
Mar 19, 2024 $ 0.0000728
-6.58%
$ -- $ 0.00001
Mar 18, 2024 $ 0.0000779
-50.01%
$ -- $ 0.0001
Mar 17, 2024 $ 0.000156
+118.94%
$ -- $ 0
Mar 16, 2024 $ 0.0000728
-8.15%
$ -- $ 0.00001
Mar 15, 2024 $ 0.0000797
-20.48%
$ -- $ 0
Mar 11, 2024 $ 0.000154
-10.38%
$ -- $ 0
Mar 10, 2024 $ 0.000172
+61.94%
$ -- $ 0.0001
Mar 9, 2024 $ 0.000126
+12.94%
$ -- $ 0
Mar 8, 2024 $ 0.000112
+33.52%
$ -- $ 0
Mar 7, 2024 $ 0.000082
-2.45%
$ -- $ 0.00001
Mar 6, 2024 $ 0.0000866
+0.17%
$ -- $ 0.0001
Mar 5, 2024 $ 0.0000864
-24.87%
$ -- $ 0.0001
Mar 4, 2024 $ 0.000114
+2.35%
$ -- $ 0
Mar 3, 2024 $ 0.000112
+17.49%
$ -- $ 0.0001
Mar 2, 2024 $ 0.0000957
-21.80%
$ -- $ 0
Mar 1, 2024 $ 0.000139
-60.41%
$ -- $ 0
Feb 29, 2024 $ 0.000352
+692.87%
$ -- $ 0
Feb 28, 2024 $ 0.0000443
-2.67%
$ -- $ 0
Feb 27, 2024 $ 0.0000453
-6.68%
$ -- $ 0.0001
Feb 26, 2024 $ 0.0000374
-24.39%
$ -- $ 0
Feb 25, 2024 $ 0.0000497
-0.85%
$ -- $ 0
Feb 24, 2024 $ 0.000023
-5.90%
$ -- $ 0
Feb 23, 2024 $ 0.0000274
-7.79%
$ -- $ 0
Feb 22, 2024 $ 0.0000326
+0.00%
$ -- $ 0
Feb 21, 2024 $ 0.0000326
-36.66%
$ -- $ 0
Feb 20, 2024 $ 0.0000444
-13.38%
$ -- $ 0.00001
Feb 19, 2024 $ 0.0000513
+0.86%
$ -- $ 0
Feb 16, 2024 $ 0.000722
+2.77%
$ -- $ 0.001
Feb 15, 2024 $ 0.000718
+25.86%
$ -- $ 0.001
Feb 14, 2024 $ 0.000417
+13.57%
$ -- $ 0
Feb 13, 2024 $ 0.00037
-0.36%
$ -- $ 0
Feb 12, 2024 $ 0.000372
+952.22%
$ -- $ 0
Feb 11, 2024 $ 0.000035
+157.38%
$ -- $ 0
Feb 10, 2024 $ 0.0000136
-48.72%
$ -- $ 0
Feb 9, 2024 $ 0.0000289
+37.99%
$ -- $ 0
Feb 8, 2024 $ 0.0000209
-99.70%
$ -- $ 0
Jan 31, 2024 $ 0.00119
-14.53%
$ -- $ 0
Jan 30, 2024 $ 0.00134
+58.93%
$ -- $ 0
Jan 25, 2024 $ 0.000798
+5.97%
$ -- $ 0
Jan 24, 2024 $ 0.000756
-8.16%
$ -- $ 0
Jan 20, 2024 $ 0.000831
-2.37%
$ -- $ 0
Jan 19, 2024 $ 0.000758
-7.94%
$ -- $ 0
Jan 17, 2024 $ 0.000884
+8.33%
$ -- $ 0
Jan 16, 2024 $ 0.000816
+4.45%
$ -- $ 0
Jan 15, 2024 $ 0.00085
+3.72%
$ -- $ 0
Jan 14, 2024 $ 0.000862
-0.01%
$ -- $ 1