XRSwan Historical Data

XRSWAN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.000862
+28,359.39%
$ -- $ 1
Jan 12, 2024 $ 0.0₅337
-72.36%
$ -- $ 0.001
Jan 11, 2024 $ 0.0000134
-99.78%
$ -- $ 0
Jan 10, 2024 $ 0.00608
-8.01%
$ -- $ 0
Jan 9, 2024 $ 0.00671
-24.80%
$ -- $ 0.001
Jan 8, 2024 $ 0.00979
+18.51%
$ -- $ 0
Jan 7, 2024 $ 0.00826
-0.17%
$ -- $ 0
Jan 6, 2024 $ 0.00826
-18.76%
$ -- $ 0.001
Jan 5, 2024 $ 0.0102
-0.71%
$ -- $ 0
Jan 4, 2024 $ 0.0133
-7.40%
$ -- $ 0
Jan 3, 2024 $ 0.0133
-19.74%
$ -- $ 0
Jan 2, 2024 $ 0.0165
-10.68%
$ -- $ 0.01
Jan 1, 2024 $ 0.00114
-0.76%
$ -- $ 0
Dec 31, 2023 $ 0.00124
+37.70%
$ -- $ 0
Dec 30, 2023 $ 0.00101
-7.85%
$ -- $ 0.001
Dec 29, 2023 $ 0.0011
+1.47%
$ -- $ 0
Dec 28, 2023 $ 0.00108
+1.98%
$ -- $ 0
Dec 27, 2023 $ 0.00106
-1.20%
$ -- $ 0
Dec 26, 2023 $ 0.00108
-0.84%
$ -- $ 0
Dec 25, 2023 $ 0.00105
-16.14%
$ -- $ 0
Dec 24, 2023 $ 0.00644
-53.60%
$ -- $ 0.001
Dec 23, 2023 $ 0.0139
+1,070.38%
$ -- $ 0
Dec 22, 2023 $ 0.00119
+9.11%
$ -- $ 0
Dec 21, 2023 $ 0.00109
-1.39%
$ -- $ 0
Dec 20, 2023 $ 0.00108
+0.52%
$ -- $ 0
Dec 19, 2023 $ 0.00108
+15.32%
$ -- $ 0
Dec 18, 2023 $ 0.000933
+1.84%
$ -- $ 0
Dec 17, 2023 $ 0.000916
+6.23%
$ -- $ 0
Dec 16, 2023 $ 0.000856
-1.90%
$ -- $ 0.0001
Dec 15, 2023 $ 0.000905
+7.72%
$ -- $ 0.0001
Dec 14, 2023 $ 0.00084
+2.52%
$ -- $ 0
Dec 13, 2023 $ 0.000817
-2.34%
$ -- $ 0.001
Dec 12, 2023 $ 0.000834
+8.82%
$ -- $ 0
Dec 11, 2023 $ 0.000752
+9.09%
$ -- $ 0
Dec 10, 2023 $ 0.000689
-15.79%
$ -- $ 0
Dec 9, 2023 $ 0.000818
-3.07%
$ -- $ 0.0001
Dec 8, 2023 $ 0.000876
+20.70%
$ -- $ 0
Dec 7, 2023 $ 0.000726
+146.51%
$ -- $ 0
Dec 6, 2023 $ 0.00084
-6.08%
$ -- $ 0
Dec 5, 2023 $ 0.000274
+133.13%
$ -- $ 0
Dec 4, 2023 $ 0.00174
-6.77%
$ -- $ 0
Dec 3, 2023 $ 0.00186
-76.18%
$ -- $ 0
Dec 2, 2023 $ 0.00782
+23.00%
$ -- $ 0
Dec 1, 2023 $ 0.00636
-26.11%
$ -- $ 0
Nov 30, 2023 $ 0.00792
+1.46%
$ -- $ 0
Nov 29, 2023 $ 0.0078
+415.30%
$ -- $ 0.01
Nov 28, 2023 $ 0.00175
-19.79%
$ -- $ 0.001
Nov 27, 2023 $ 0.00218
+5.21%
$ -- $ 0
Nov 26, 2023 $ 0.00192
+1.41%
$ -- $ 0.001
Nov 25, 2023 $ 0.00799
+688.06%
$ -- $ 0