XRSwan Historical Data

XRSWAN Page 9
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.00117
+96.97%
$ -- $ 0.001
Sep 29, 2023 $ 0.000594
-12.05%
$ -- $ 0
Sep 27, 2023 $ 0.00106
-41.06%
$ -- $ 0
Sep 26, 2023 $ 0.0019
-0.68%
$ -- $ 0
Sep 24, 2023 $ 0.000667
-9.22%
$ -- $ 0.0001
Sep 23, 2023 $ 0.000795
-53.45%
$ -- $ 0.0001
Sep 22, 2023 $ 0.00171
+1.28%
$ -- $ 0.01
Sep 19, 2023 $ 0.000238
-93.79%
$ -- $ 0
Sep 18, 2023 $ 0.00383
-6.21%
$ -- $ 0
Sep 17, 2023 $ 0.00357
+1.60%
$ -- $ 0
Sep 12, 2023 $ 0.0152
-39.20%
$ -- $ 0
Sep 11, 2023 $ 0.0205
+4,414.79%
$ -- $ 0
Sep 3, 2023 $ 0.000701
+2.82%
$ -- $ 0.001
Sep 2, 2023 $ 0.000663
-33.65%
$ -- $ 0.001
Sep 1, 2023 $ 0.001
+16.64%
$ -- $ 0.01
Aug 29, 2023 $ 0.00327
+0.99%
$ -- $ 0
Aug 28, 2023 $ 0.00318
-44.33%
$ -- $ 0
Aug 27, 2023 $ 0.00569
-21.06%
$ -- $ 0
Aug 26, 2023 $ 0.0072
+14.68%
$ -- $ 0
Aug 25, 2023 $ 0.00779
+23.99%
$ -- $ 0.001
Aug 23, 2023 $ 0.000809
+477.59%
$ -- $ 0.0001
Aug 22, 2023 $ 0.0000787
+9.78%
$ -- $ 0.00001
Aug 21, 2023 $ 0.000112
-79.24%
$ -- $ 0
Aug 20, 2023 $ 0.00054
+89.52%
$ -- $ 0
Aug 19, 2023 $ 0.000285
-49.16%
$ -- $ 0
Aug 18, 2023 $ 0.000747
-24.95%
$ -- $ 0
Aug 17, 2023 $ 0.001
+75.26%
$ -- $ 0
Aug 16, 2023 $ 0.000573
-55.61%
$ -- $ 0.01
Aug 15, 2023 $ 0.00152
-97.99%
$ -- $ 0
Aug 14, 2023 $ 0.000587
-0.63%
$ -- $ 0
Aug 13, 2023 $ 0.000591
-0.74%
$ -- $ 0
Aug 12, 2023 $ 0.000595
+68.44%
$ -- $ 0
Aug 11, 2023 $ 0.000354
+12.57%
$ -- $ 0.0001
Aug 10, 2023 $ 0.000342
-75.12%
$ -- $ 0
Aug 9, 2023 $ 0.00137
-31.96%
$ -- $ 0
Aug 8, 2023 $ 0.00202
+30.46%
$ -- $ 0
Aug 7, 2023 $ 0.00166
+401.19%
$ -- $ 0
Aug 6, 2023 $ 0.000332
-44.61%
$ -- $ 0
Aug 5, 2023 $ 0.0006
-14.70%
$ -- $ 0.0001
Aug 4, 2023 $ 0.00051
+18.04%
$ -- $ 0.0001
Aug 3, 2023 $ 0.000436
+33.85%
$ -- $ 0
Aug 1, 2023 $ 0.000264
-93.01%
$ -- $ 0
Jul 31, 2023 $ 0.00377
-0.07%
$ -- $ 0
Jul 30, 2023 $ 0.0035
+185.24%
$ -- $ 0
Jul 29, 2023 $ 0.00123
+121.85%
$ -- $ 0
Jul 28, 2023 $ 0.00116
-0.70%
$ -- $ 0
Jul 27, 2023 $ 0.00104
+0.00%
$ -- $ 0
Jul 26, 2023 $ 0.00104
+21.56%
$ -- $ 0.1
Jul 24, 2023 $ 0.00217
-42.81%
$ -- $ 0.001
Jul 23, 2023 $ 0.00422
+206.77%
$ -- $ 0