cheepepe Historical Data

CHEEPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.000675
+6.80%
$ 145,397 $ 167
Oct 29, 2024 $ 0.000632
-2.53%
$ 136,135 $ 1,166
Oct 28, 2024 $ 0.000646
+3.12%
$ 139,152 $ 33,410
Oct 27, 2024 $ 0.000627
+0.35%
$ 134,896 $ 9,418
Oct 26, 2024 $ 0.000623
-13.79%
$ 134,116 $ 84,162
Oct 25, 2024 $ 0.000723
-2.71%
$ 155,722 $ 1,293
Oct 24, 2024 $ 0.000744
-5.24%
$ 160,259 $ 5,850
Oct 23, 2024 $ 0.000792
-5.63%
$ 170,567 $ 828
Oct 22, 2024 $ 0.000821
+2.58%
$ 176,667 $ 428
Oct 21, 2024 $ 0.000804
-1.75%
$ 173,027 $ 976
Oct 20, 2024 $ 0.000823
-0.28%
$ 177,236 $ 330
Oct 19, 2024 $ 0.000826
+0.64%
$ 177,774 $ 36,721
Oct 18, 2024 $ 0.00082
+1.96%
$ 176,638 $ 456
Oct 17, 2024 $ 0.000805
+1.47%
$ 173,242 $ 895
Oct 16, 2024 $ 0.000793
-2.27%
$ 170,805 $ 2,219
Oct 15, 2024 $ 0.000812
+18.91%
$ 174,741 $ 27,309
Oct 14, 2024 $ 0.000682
+6.65%
$ 146,777 $ 9,145
Oct 13, 2024 $ 0.000639
+3.55%
$ 137,580 $ 1,820
Oct 12, 2024 $ 0.000618
-6.17%
$ 133,152 $ 22,270
Oct 11, 2024 $ 0.00066
+5.68%
$ 142,029 $ 812
Oct 10, 2024 $ 0.000623
-3.77%
$ 134,222 $ 58
Oct 9, 2024 $ 0.000649
+0.70%
$ 139,789 $ 384
Oct 8, 2024 $ 0.00067
+0.70%
$ 144,309 $ 3,494
Oct 7, 2024 $ 0.000667
-1.88%
$ 143,539 $ 385
Oct 6, 2024 $ 0.00065
+1.43%
$ 139,968 $ 108
Oct 5, 2024 $ 0.000642
-5.62%
$ 138,149 $ 180
Oct 4, 2024 $ 0.00068
+2.57%
$ 146,392 $ 319
Oct 3, 2024 $ 0.000662
-0.97%
$ 142,581 $ 182
Oct 2, 2024 $ 0.000669
+0.70%
$ 144,108 $ 133
Oct 1, 2024 $ 0.000665
+0.52%
$ 143,238 $ 97
Sep 30, 2024 $ 0.000662
-2.93%
$ 142,527 $ 156
Sep 29, 2024 $ 0.000682
+2.71%
$ 146,722 $ 30
Sep 28, 2024 $ 0.000662
-1.61%
$ 142,529 $ 160
Sep 27, 2024 $ 0.000674
+3.68%
$ 145,046 $ 1,069
Sep 26, 2024 $ 0.000651
+2.59%
$ 140,061 $ 1,319
Sep 25, 2024 $ 0.000634
-3.50%
$ 136,531 $ 1,566
Sep 24, 2024 $ 0.000658
+0.61%
$ 141,561 $ 420
Sep 23, 2024 $ 0.000654
-1.65%
$ 140,714 $ 908
Sep 22, 2024 $ 0.000665
-1.94%
$ 143,170 $ 914
Sep 21, 2024 $ 0.000678
+0.64%
$ 146,071 $ 295
Sep 20, 2024 $ 0.000675
-2.28%
$ 145,303 $ 878
Sep 19, 2024 $ 0.000691
+3.26%
$ 148,682 $ 2,241
Sep 18, 2024 $ 0.000669
-4.70%
$ 143,995 $ 1,835
Sep 17, 2024 $ 0.000702
-26.16%
$ 151,033 $ 11,159
Sep 16, 2024 $ 0.000951
-2.34%
$ 204,719 $ 905
Sep 15, 2024 $ 0.000973
+4.35%
$ 209,559 $ 387
Sep 14, 2024 $ 0.000933
-0.87%
$ 200,814 $ 2,736
Sep 13, 2024 $ 0.000941
-13.05%
$ 202,486 $ 4,668
Sep 12, 2024 $ 0.00108
-2.90%
$ 233,099 $ 987
Sep 11, 2024 $ 0.00111
-1.04%
$ 239,677 $ 795