cheepepe Historical Data

CHEEPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.000663
-2.90%
$ 142,783 $ 85
Aug 30, 2024 $ 0.000764
+0.00%
$ -- $ 37
Aug 29, 2024 $ 0.000764
-4.63%
$ 164,499 $ 37
Aug 28, 2024 $ 0.000803
+1.74%
$ 172,852 $ 438
Aug 27, 2024 $ 0.000789
-2.60%
$ 169,969 $ 1,144
Aug 26, 2024 $ 0.00081
+5.28%
$ 174,479 $ 1,147
Aug 25, 2024 $ 0.00077
-1.71%
$ 165,734 $ 1,497
Aug 24, 2024 $ 0.000781
+4.74%
$ 168,162 $ 2,887
Aug 23, 2024 $ 0.000744
+3.46%
$ 160,216 $ 424
Aug 22, 2024 $ 0.000719
-1.47%
$ 154,768 $ 1,103
Aug 21, 2024 $ 0.000729
-1.61%
$ 156,932 $ 1,553
Aug 20, 2024 $ 0.000741
+3.13%
$ 159,482 $ 1,277
Aug 19, 2024 $ 0.000719
-2.23%
$ 154,684 $ 280
Aug 18, 2024 $ 0.000735
-3.01%
$ 158,187 $ 154
Aug 17, 2024 $ 0.000757
+1.05%
$ 162,917 $ 926
Aug 16, 2024 $ 0.000749
-2.95%
$ 161,267 $ 851
Aug 15, 2024 $ 0.000773
+9.67%
$ 166,357 $ 792
Aug 14, 2024 $ 0.000705
-21.53%
$ 151,766 $ 1,694
Aug 13, 2024 $ 0.000898
-0.43%
$ 193,419 $ 2,868
Aug 12, 2024 $ 0.000903
+9.21%
$ 194,319 $ 2,387
Aug 11, 2024 $ 0.000824
-29.71%
$ 177,378 $ 3,311
Aug 10, 2024 $ 0.00117
-9.83%
$ 252,417 $ 69
Aug 9, 2024 $ 0.0013
-1.39%
$ 279,380 $ 1,463
Aug 8, 2024 $ 0.00131
+11.96%
$ 283,066 $ 7,201
Aug 7, 2024 $ 0.00118
-5.80%
$ 253,506 $ 1,224
Aug 6, 2024 $ 0.00125
-5.34%
$ 268,171 $ 3,840
Aug 5, 2024 $ 0.00132
+10.47%
$ 283,386 $ 8,223
Aug 4, 2024 $ 0.00119
+0.32%
$ 255,616 $ 666
Aug 3, 2024 $ 0.00119
+6.20%
$ 255,254 $ 2,437
Aug 2, 2024 $ 0.00112
-14.17%
$ 240,126 $ 2,385
Aug 1, 2024 $ 0.00129
-2.16%
$ 278,274 $ 1,896
Jul 31, 2024 $ 0.00132
-4.39%
$ 284,792 $ 793
Jul 30, 2024 $ 0.00129
-4.40%
$ 278,736 $ 932
Jul 29, 2024 $ 0.00135
-2.29%
$ 291,152 $ 1,387
Jul 28, 2024 $ 0.00138
-2.62%
$ 297,658 $ 1,073
Jul 27, 2024 $ 0.00142
+1.96%
$ 306,099 $ 2,267
Jul 26, 2024 $ 0.0014
-0.15%
$ 300,410 $ 2,379
Jul 25, 2024 $ 0.0014
-32.22%
$ 300,676 $ 16,114
Jul 24, 2024 $ 0.00203
+0.63%
$ 436,932 $ 218
Jul 23, 2024 $ 0.00202
-4.13%
$ 434,264 $ 1,074
Jul 22, 2024 $ 0.00211
-12.81%
$ 454,164 $ 10,340
Jul 21, 2024 $ 0.00242
+31.91%
$ 520,735 $ 23,341
Jul 20, 2024 $ 0.00184
+9.71%
$ 395,413 $ 5,045
Jul 19, 2024 $ 0.00167
-17.46%
$ 360,346 $ 1,116
Jul 18, 2024 $ 0.00203
+19.32%
$ 436,183 $ 2,170
Jul 17, 2024 $ 0.00169
+33.14%
$ 364,120 $ 6,084
Jul 16, 2024 $ 0.00127
-9.41%
$ 273,883 $ 5,945
Jul 15, 2024 $ 0.00141
+25.83%
$ 302,629 $ 8,837
Jul 14, 2024 $ 0.00112
-8.62%
$ 241,441 $ 4,497
Jul 13, 2024 $ 0.00122
+6.83%
$ 263,549 $ 3,968