cheepepe Historical Data

CHEEPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $0.00112
+3.58%
$242,192 $1,375
Sep 9, 2024 $0.00109
+34.32%
$233,909 $16,092
Sep 8, 2024 $0.000809
-4.32%
$174,083 $3,408
Sep 7, 2024 $0.000834
-19.07%
$179,592 $10,967
Sep 6, 2024 $0.00103
+68.27%
$221,884 $24,185
Sep 5, 2024 $0.000613
-4.26%
$131,869 $302
Sep 4, 2024 $0.00064
+7.76%
$137,756 $670
Sep 3, 2024 $0.000594
-9.42%
$127,925 $96
Sep 2, 2024 $0.000657
-0.89%
$141,454 $749
Sep 1, 2024 $0.000663
-2.90%
$142,783 $85
Aug 30, 2024 $0.000764
+0.00%
$-- $37
Aug 29, 2024 $0.000764
-4.63%
$164,499 $37
Aug 28, 2024 $0.000803
+1.74%
$172,852 $438
Aug 27, 2024 $0.000789
-2.60%
$169,969 $1,144
Aug 26, 2024 $0.00081
+5.28%
$174,479 $1,147
Aug 25, 2024 $0.00077
-1.71%
$165,734 $1,497
Aug 24, 2024 $0.000781
+4.74%
$168,162 $2,887
Aug 23, 2024 $0.000744
+3.46%
$160,216 $424
Aug 22, 2024 $0.000719
-1.47%
$154,768 $1,103
Aug 21, 2024 $0.000729
-1.61%
$156,932 $1,553
Aug 20, 2024 $0.000741
+3.13%
$159,482 $1,277
Aug 19, 2024 $0.000719
-2.23%
$154,684 $280
Aug 18, 2024 $0.000735
-3.01%
$158,187 $154
Aug 17, 2024 $0.000757
+1.05%
$162,917 $926
Aug 16, 2024 $0.000749
-2.95%
$161,267 $851
Aug 15, 2024 $0.000773
+9.67%
$166,357 $792
Aug 14, 2024 $0.000705
-21.53%
$151,766 $1,694
Aug 13, 2024 $0.000898
-0.43%
$193,419 $2,868
Aug 12, 2024 $0.000903
+9.21%
$194,319 $2,387
Aug 11, 2024 $0.000824
-29.71%
$177,378 $3,311
Aug 10, 2024 $0.00117
-9.83%
$252,417 $69
Aug 9, 2024 $0.0013
-1.39%
$279,380 $1,463
Aug 8, 2024 $0.00131
+11.96%
$283,066 $7,201
Aug 7, 2024 $0.00118
-5.80%
$253,506 $1,224
Aug 6, 2024 $0.00125
-5.34%
$268,171 $3,840
Aug 5, 2024 $0.00132
+10.47%
$283,386 $8,223
Aug 4, 2024 $0.00119
+0.32%
$255,616 $666
Aug 3, 2024 $0.00119
+6.20%
$255,254 $2,437
Aug 2, 2024 $0.00112
-14.17%
$240,126 $2,385
Aug 1, 2024 $0.00129
-2.16%
$278,274 $1,896
Jul 31, 2024 $0.00132
-4.39%
$284,792 $793
Jul 30, 2024 $0.00129
-4.40%
$278,736 $932
Jul 29, 2024 $0.00135
-2.29%
$291,152 $1,387
Jul 28, 2024 $0.00138
-2.62%
$297,658 $1,073
Jul 27, 2024 $0.00142
+1.96%
$306,099 $2,267
Jul 26, 2024 $0.0014
-0.15%
$300,410 $2,379
Jul 25, 2024 $0.0014
-32.22%
$300,676 $16,114
Jul 24, 2024 $0.00203
+0.63%
$436,932 $218
Jul 23, 2024 $0.00202
-4.13%
$434,264 $1,074
Jul 22, 2024 $0.00211
-12.81%
$454,164 $10,340