Special Purpose Token P Historical Data

SPTP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0₇1
-50.00%
$ 1 million $ 2
Jul 12, 2025 $ 0.0₇2
+0.00%
$ 2 million $ 0.00001
Jul 10, 2025 $ 0.0₇3
+0.00%
$ 3 million $ 0
Jul 9, 2025 $ 0.0₇2
+0.00%
$ 2 million $ 19
Jul 8, 2025 $ 0.0₇3
-50.00%
$ 3 million $ 0
Jul 7, 2025 $ 0.0₆25
+0.00%
$ 25 million $ 9
Jul 6, 2025 $ 0.0₆35
-46.15%
$ 35 million $ 9
Jul 5, 2025 $ 0.0₆89
+0.00%
$ 89 million $ 0.0₇1
Jul 4, 2025 $ 0.0₆89
-11.00%
$ 89 million $ 12
Jul 2, 2025 $ 0.0₅2
+0.00%
$ 200 million $ 0
Jul 1, 2025 $ 0.0₅2
+0.00%
$ 200 million $ 0
Jun 30, 2025 $ 0.0₅2
+0.00%
$ -- $ 0
Jun 29, 2025 $ 0.0₅2
+0.00%
$ 200 million $ 0
Jun 26, 2025 $ 0.0₅2
+0.00%
$ -- $ 0
Jun 25, 2025 $ 0.0₅2
+0.00%
$ 200 million $ 1
Jun 24, 2025 $ 0.0₅2
+100.00%
$ 200 million $ 0
Jun 23, 2025 $ 0.0₅2
+0.00%
$ 200 million $ 0
Jun 19, 2025 $ 0.0₅2
+0.00%
$ -- $ 0
Jun 18, 2025 $ 0.0₅2
+0.00%
$ 200 million $ 0
Jun 17, 2025 $ 0.0₅2
-50.00%
$ 200 million $ 19
Jun 16, 2025 $ 0.0₅2
+0.00%
$ 200 million $ 261
Jun 13, 2025 $ 0.0₅2
+0.00%
$ -- $ 0
Jun 12, 2025 $ 0.0₅2
+0.00%
$ 200 million $ 0
Jun 10, 2025 $ 0.0₅2
+0.00%
$ 200 million $ 10
Jun 9, 2025 $ 0.0₅2
+100.00%
$ 200 million $ 11
Jun 6, 2025 $ 0.0₅4
+0.00%
$ -- $ 0
Jun 5, 2025 $ 0.0₅4
+100.00%
$ 400 million $ 71
Jun 4, 2025 $ 0.0₅2
+0.00%
$ 200 million $ 11
Jun 3, 2025 $ 0.0₅2
-50.00%
$ 200 million $ 106
Jun 2, 2025 $ 0.0₅4
+100.00%
$ 400 million $ 25
Jun 1, 2025 $ 0.0₅2
+0.00%
$ 200 million $ 1
May 31, 2025 $ 0.0₅2
+100.00%
$ 200 million $ 35
May 30, 2025 $ 0.0₅7
-97.08%
$ 700 million $ 68
May 29, 2025 $ 0.018
-5.26%
$ 1.8 trillion $ 38
May 28, 2025 $ 0.019
-51.28%
$ 1.9 trillion $ 1
May 27, 2025 $ 0.039
-33.90%
$ 3.9 trillion $ 0.001
May 26, 2025 $ 0.059
+195.00%
$ 5.9 trillion $ 0
Download