Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Special Purpose Token P Historical Data

SPTP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2025 $0.0₇1
+0.00%
$1 million $4
Jul 21, 2025 $0.0₇5
+0.00%
$-- $0
Jul 20, 2025 $0.0₇5
+0.00%
$5 million $0.1
Jul 19, 2025 $0.0₇5
-28.57%
$5 million $0
Jul 18, 2025 $0.0₇5
+0.00%
$5 million $0
Jul 17, 2025 $0.0₇7
+0.00%
$-- $3
Jul 16, 2025 $0.0₇7
+75.00%
$7 million $6
Jul 15, 2025 $0.0₇4
-60.00%
$4 million $0
Jul 14, 2025 $0.0₆1
+900.00%
$10 million $13
Jul 13, 2025 $0.0₇1
-50.00%
$1 million $2
Jul 12, 2025 $0.0₇2
+0.00%
$2 million $0.00001
Jul 10, 2025 $0.0₇3
+0.00%
$3 million $0
Jul 9, 2025 $0.0₇2
+0.00%
$2 million $19
Jul 8, 2025 $0.0₇3
-50.00%
$3 million $0
Jul 7, 2025 $0.0₆25
+0.00%
$25 million $9
Jul 6, 2025 $0.0₆35
-46.15%
$35 million $9
Jul 5, 2025 $0.0₆89
+0.00%
$89 million $0.0₇1
Jul 4, 2025 $0.0₆89
-11.00%
$89 million $12
Jul 2, 2025 $0.0₅2
+0.00%
$200 million $0
Jul 1, 2025 $0.0₅2
+0.00%
$200 million $0
Jun 30, 2025 $0.0₅2
+0.00%
$-- $0
Jun 29, 2025 $0.0₅2
+0.00%
$200 million $0
Jun 26, 2025 $0.0₅2
+0.00%
$-- $0
Jun 25, 2025 $0.0₅2
+0.00%
$200 million $1
Jun 24, 2025 $0.0₅2
+100.00%
$200 million $0
Jun 23, 2025 $0.0₅2
+0.00%
$200 million $0
Jun 19, 2025 $0.0₅2
+0.00%
$-- $0
Jun 18, 2025 $0.0₅2
+0.00%
$200 million $0
Jun 17, 2025 $0.0₅2
-50.00%
$200 million $19
Jun 16, 2025 $0.0₅2
+0.00%
$200 million $261
Jun 13, 2025 $0.0₅2
+0.00%
$-- $0
Jun 12, 2025 $0.0₅2
+0.00%
$200 million $0
Jun 10, 2025 $0.0₅2
+0.00%
$200 million $10
Jun 9, 2025 $0.0₅2
+100.00%
$200 million $11
Jun 6, 2025 $0.0₅4
+0.00%
$-- $0
Jun 5, 2025 $0.0₅4
+100.00%
$400 million $71
Jun 4, 2025 $0.0₅2
+0.00%
$200 million $11
Jun 3, 2025 $0.0₅2
-50.00%
$200 million $106
Jun 2, 2025 $0.0₅4
+100.00%
$400 million $25
Jun 1, 2025 $0.0₅2
+0.00%
$200 million $1
May 31, 2025 $0.0₅2
+100.00%
$200 million $35
May 30, 2025 $0.0₅7
-97.08%
$700 million $68
May 29, 2025 $0.018
-5.26%
$1.8 trillion $38
May 28, 2025 $0.019
-51.28%
$1.9 trillion $1
May 27, 2025 $0.039
-33.90%
$3.9 trillion $0.001
May 26, 2025 $0.059
+195.00%
$5.9 trillion $0
Download