Special Purpose Token P Historical Data

SPTP
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₇1
+0.00%
$ 1 million $ 0.1
Mar 20, 2026 $ 0.0₇1
+0.00%
$ 1 million $ 0.1
Feb 17, 2026 $ 0.0₇1
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.0₇1
+0.00%
$ 1 million $ 0
Feb 8, 2026 $ 0.0₇1
+0.00%
$ 1 million $ 0.1
Feb 7, 2026 $ 0.0₇1
+0.00%
$ 1 million $ 0.1
Feb 1, 2026 $ 0.0₈984
+0.00%
$ 983,871 $ 0.0₇1
Jan 31, 2026 $ 0.0₈984
+0.00%
$ 983,871 $ 0.0₇1
Jan 26, 2026 $ 0.0₇1
+0.00%
$ -- $ 1
Jan 25, 2026 $ 0.0₇1
+0.00%
$ 1 million $ 1
Dec 22, 2025 $ 0.0₇1
+0.00%
$ -- $ 0
Dec 21, 2025 $ 0.0₇1
+0.00%
$ 1 million $ 0
Oct 25, 2025 $ 0.0₇2
+0.00%
$ 2 million $ 0
Oct 24, 2025 $ 0.0₇1
+0.00%
$ 1 million $ 0
Oct 16, 2025 $ 0.0₇2
+0.00%
$ -- $ 0
Oct 15, 2025 $ 0.0₇2
+100.00%
$ 2 million $ 0
Sep 28, 2025 $ 0.0₇2
+0.00%
$ 2 million $ 0
Sep 27, 2025 $ 0.0₇1
+0.00%
$ 1 million $ 1
Sep 18, 2025 $ 0.0₇2
+0.00%
$ 2 million $ 0
Sep 17, 2025 $ 0.0₇1
+0.00%
$ 1 million $ 0
Sep 16, 2025 $ 0.0₇1
+0.00%
$ 1 million $ 0
Aug 26, 2025 $ 0.0₇2
+0.00%
$ -- $ 0
Aug 25, 2025 $ 0.0₇2
+0.00%
$ 2 million $ 0
Aug 24, 2025 $ 0.0₇2
+0.00%
$ 2 million $ 0
Aug 23, 2025 $ 0.0₇2
+0.00%
$ 2 million $ 0
Aug 21, 2025 $ 0.0₇1
+0.00%
$ -- $ 0.00001
Aug 20, 2025 $ 0.0₇1
+0.00%
$ 1 million $ 0.00001
Aug 19, 2025 $ 0.0₇2
+0.00%
$ -- $ 0
Aug 18, 2025 $ 0.0₇2
+0.00%
$ 2 million $ 0
Aug 17, 2025 $ 0.0₇2
+0.00%
$ -- $ 0.1
Aug 16, 2025 $ 0.0₇2
+0.00%
$ 2 million $ 0.1
Aug 15, 2025 $ 0.0₇2
+0.00%
$ 2 million $ 0
Aug 13, 2025 $ 0.0₇2
+0.00%
$ -- $ 0
Aug 12, 2025 $ 0.0₇2
+0.00%
$ 2 million $ 0
Aug 11, 2025 $ 0.0₇2
+0.00%
$ 2 million $ 0
Aug 10, 2025 $ 0.0₇2
-33.33%
$ 2 million $ 0
Aug 9, 2025 $ 0.0₇3
+0.00%
$ 3 million $ 0
Aug 8, 2025 $ 0.0₇3
+0.00%
$ 3 million $ 0
Aug 7, 2025 $ 0.0₇5
+0.00%
$ -- $ 10
Aug 6, 2025 $ 0.0₇5
+0.00%
$ 5 million $ 10
Jul 26, 2025 $ 0.0₇5
+0.00%
$ 5 million $ 4
Jul 25, 2025 $ 0.0₇1
+0.00%
$ 1 million $ 4
Jul 21, 2025 $ 0.0₇5
+0.00%
$ -- $ 0
Jul 20, 2025 $ 0.0₇5
+0.00%
$ 5 million $ 0.1
Jul 19, 2025 $ 0.0₇5
-28.57%
$ 5 million $ 0
Jul 18, 2025 $ 0.0₇5
+0.00%
$ 5 million $ 0
Jul 17, 2025 $ 0.0₇7
+0.00%
$ -- $ 3
Jul 16, 2025 $ 0.0₇7
+75.00%
$ 7 million $ 6
Jul 15, 2025 $ 0.0₇4
-60.00%
$ 4 million $ 0
Jul 14, 2025 $ 0.0₆1
+900.00%
$ 10 million $ 13
Download