KOROSUKE Historical Data

KOROSUKE
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.000312
+0.00%
$ 312,311 $ 0
Jan 5, 8 PM $ 0.000323
+0.00%
$ -- $ 10
Jan 5, 7 PM $ 0.000323
-0.07%
$ 323,060 $ 10
Jan 5, 5 PM $ 0.000318
-0.18%
$ 318,430 $ 3
Jan 3, 12 AM $ 0.000313
+0.00%
$ 313,407 $ 0.1
Jan 2, 11 PM $ 0.000313
+0.00%
$ 313,405 $ 0.1
Jan 1, 7 PM $ 0.0003
+0.00%
$ 299,725 $ 14
Dec 31, 4 AM $ 0.000298
-0.19%
$ 298,129 $ 14
Dec 30, 11 AM $ 0.000298
+0.00%
$ 298,475 $ 14
Dec 30, 10 AM $ 0.000299
-0.14%
$ 298,939 $ 14
Dec 30, 6 AM $ 0.000295
+0.00%
$ 295,297 $ 14
Dec 29, 7 PM $ 0.000294
+0.00%
$ 294,461 $ 14
Dec 29, 11 AM $ 0.000297
+0.00%
$ 297,284 $ 14
Dec 29, 2 AM $ 0.000301
+0.00%
$ 300,971 $ 13
Dec 28, 2 PM $ 0.000295
+0.00%
$ 295,288 $ 12
Dec 28, 3 AM $ 0.000296
+0.00%
$ 295,583 $ 12
Dec 28, 2 AM $ 0.000296
+0.09%
$ 295,609 $ 12
Dec 27, 4 PM $ 0.000294
-0.09%
$ 293,683 $ 11
Dec 27, 1 PM $ 0.000294
-0.03%
$ 293,837 $ 11
Dec 27, 12 PM $ 0.000294
+0.00%
$ 293,717 $ 11
Dec 27, 11 AM $ 0.000294
+0.00%
$ 293,748 $ 11
Dec 27, 9 AM $ 0.000294
+0.00%
$ 294,322 $ 11
Dec 27, 5 AM $ 0.000294
+0.03%
$ 293,919 $ 11
Dec 27, 2 AM $ 0.000294
+0.00%
$ 293,592 $ 11
Dec 27, 12 AM $ 0.000294
+0.00%
$ 293,665 $ 10
Dec 26, 7 PM $ 0.000293
+0.00%
$ -- $ 10
Dec 26, 5 PM $ 0.000292
+0.00%
$ -- $ 6
Dec 26, 3 PM $ 0.000296
+0.00%
$ -- $ 6
Dec 26, 2 PM $ 0.000299
+0.00%
$ -- $ 6
Dec 26, 7 AM $ 0.000298
-0.19%
$ -- $ 6
Dec 26, 6 AM $ 0.000299
+0.19%
$ -- $ 6
Dec 26, 5 AM $ 0.000298
+0.00%
$ -- $ 6
Dec 26, 3 AM $ 0.000299
+0.00%
$ -- $ 6
Dec 26, 2 AM $ 0.000293
+0.00%
$ -- $ 6
Dec 26, 12 AM $ 0.000291
-0.36%
$ -- $ 6
Dec 25, 11 PM $ 0.000293
+0.00%
$ -- $ 6
Dec 25, 10 PM $ 0.000293
-0.79%
$ -- $ 6
Dec 25, 9 PM $ 0.000296
+0.11%
$ -- $ 6
Dec 25, 7 PM $ 0.000296
-0.32%
$ -- $ 6
Dec 25, 6 PM $ 0.000297
+0.31%
$ -- $ 5
Dec 25, 5 PM $ 0.000296
+0.01%
$ -- $ 5
Dec 25, 4 PM $ 0.000296
-0.16%
$ -- $ 5
Dec 25, 3 PM $ 0.000297
+1.09%
$ -- $ 5
Dec 25, 2 PM $ 0.000294
+0.16%
$ -- $ 4
Download