LOL​ Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0₅183
+0.00%
$ -- $ 24,413
Apr 15, 12 PM $ 0.0₅463
+0.00%
$ -- $ 12,490
Apr 15, 6 AM $ 0.0₅15
+0.00%
$ -- $ 22,702
Apr 14, 9 PM $ 0.0₅129
+0.00%
$ -- $ 83,612
Apr 14, 2 PM $ 0.0000364
-1.40%
$ -- $ 100,495
Apr 14, 12 PM $ 0.0000392
+25.87%
$ -- $ 97,326
Apr 14, 11 AM $ 0.0000332
-6.51%
$ -- $ 91,304
Apr 14, 10 AM $ 0.0000346
-1.95%
$ -- $ 86,334
Apr 14, 9 AM $ 0.0000371
+5.24%
$ -- $ 86,088
Apr 14, 8 AM $ 0.0000333
+6.76%
$ -- $ 85,460
Apr 14, 7 AM $ 0.0000328
+3.55%
$ -- $ 84,091
Apr 14, 6 AM $ 0.0000308
-4.91%
$ -- $ 83,534
Apr 14, 5 AM $ 0.0000311
-2.98%
$ -- $ 81,382
Apr 14, 4 AM $ 0.0000331
+3.89%
$ -- $ 79,597
Apr 14, 3 AM $ 0.0000302
+7.03%
$ -- $ 76,669
Apr 14, 2 AM $ 0.0000296
+18.95%
$ -- $ 66,773
Apr 14, 1 AM $ 0.0000245
+3.14%
$ -- $ 55,402
Download