Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Based Coin Historical Data

ABC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000847
+0.00%
$-- $0.1
Yesterday $0.000797
-0.70%
$-- $0.1
Sep 16, 2026 $0.000779
-0.33%
$-- $0
Sep 15, 2026 $0.00078
-1.52%
$-- $0
Sep 14, 2026 $0.000828
+2.72%
$-- $0.1
Sep 13, 2026 $0.000815
-0.60%
$-- $0.1
Sep 12, 2026 $0.000826
+1.00%
$-- $0
Sep 11, 2026 $0.000818
+2.39%
$-- $0.1
Sep 10, 2026 $0.000801
-0.19%
$-- $0.1
Sep 9, 2026 $0.000798
-1.72%
$-- $0.1
Sep 8, 2026 $0.000807
-0.20%
$-- $0
Sep 7, 2026 $0.000808
-1.06%
$-- $0
Sep 6, 2026 $0.000816
+0.20%
$-- $0
Sep 5, 2026 $0.000806
+0.85%
$-- $4
Sep 4, 2026 $0.000798
-2.07%
$-- $0
Sep 3, 2026 $0.000814
-0.24%
$-- $0.1
Sep 2, 2026 $0.000774
-1.00%
$-- $0
Sep 1, 2026 $0.000786
+0.00%
$-- $0.01
Aug 29, 2026 $0.000792
+0.05%
$-- $0
Aug 28, 2026 $0.000806
-0.64%
$-- $0
Aug 27, 2026 $0.000817
+0.70%
$-- $0
Aug 26, 2026 $0.000812
+1.23%
$-- $0
Aug 25, 2026 $0.000798
-2.12%
$-- $0.1
Aug 24, 2026 $0.000801
+0.48%
$-- $0.1
Aug 23, 2026 $0.000796
+1.02%
$-- $0
Aug 22, 2026 $0.000786
-3.93%
$-- $1
Aug 21, 2026 $0.000825
+8.15%
$-- $0
Aug 20, 2026 $0.000755
+1.71%
$-- $2
Download