Coinranking
American Based Coin Historical Data
ABC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 5 PM | $0.000806 | +0.00% | ||
| Sep 5, 4 PM | $0.0008 | +0.00% | ||
| Sep 5, 2 PM | $0.000798 | +0.00% | ||
| Sep 5, 1 PM | $0.000799 | -0.03% | ||
| Sep 5, 11 AM | $0.000798 | +0.00% | ||
| Sep 5, 10 AM | $0.000798 | -0.10% | ||
| Sep 4, 11 PM | $0.000798 | +0.00% | ||
| Sep 4, 10 PM | $0.000797 | +0.00% | ||
| Sep 4, 9 PM | $0.000797 | -0.06% | ||
| Sep 4, 8 PM | $0.000797 | +0.00% | ||
| Sep 4, 7 PM | $0.000798 | +0.00% | ||
| Sep 4, 6 PM | $0.000797 | +0.00% | ||
| Sep 4, 5 PM | $0.000797 | +0.00% | ||
| Sep 4, 4 PM | $0.0008 | +0.38% | ||
| Sep 4, 3 PM | $0.000798 | +0.00% | ||
| Sep 4, 2 PM | $0.000797 | +0.00% | ||
| Sep 4, 1 PM | $0.000796 | +0.00% | ||
| Sep 4, 10 AM | $0.000821 | +0.21% | ||
| Sep 4, 9 AM | $0.000822 | +0.18% | ||
| Sep 4, 7 AM | $0.000815 | -0.18% | ||
| Sep 4, 6 AM | $0.000817 | +0.00% | ||
| Sep 4, 5 AM | $0.000814 | +0.00% | ||
| Sep 4, 4 AM | $0.000817 | +0.32% | ||
| Sep 4, 3 AM | $0.000815 | -0.05% | ||
| Sep 3, 9 PM | $0.000814 | +0.00% | ||
| Sep 3, 8 PM | $0.000816 | -0.11% | ||
| Sep 3, 7 PM | $0.000818 | +0.24% | ||
| Sep 2, 12 PM | $0.000774 | +0.00% | ||
| Sep 2, 3 AM | $0.000786 | +0.00% | ||
| Sep 2, 1 AM | $0.000781 | +0.00% | ||
| Sep 1, 6 PM | $0.000786 | +0.00% | ||
| Aug 29, 11 AM | $0.000792 | +0.02% | ||
| Aug 29, 10 AM | $0.000792 | +0.00% | ||
| Aug 28, 2 PM | $0.000806 | +0.00% | ||
| Aug 28, 12 PM | $0.000814 | -0.05% | ||
| Aug 28, 10 AM | $0.000811 | +0.00% | ||
| Aug 27, 7 PM | $0.000817 | +0.00% | ||
| Aug 27, 5 AM | $0.000811 | +0.00% | ||
| Aug 26, 10 PM | $0.000812 | +0.00% | ||
| Aug 26, 3 PM | $0.000792 | +0.00% | ||
| Aug 26, 1 PM | $0.000797 | +0.00% | ||
| Aug 26, 11 AM | $0.000801 | +0.00% | ||
| Aug 26, 7 AM | $0.000802 | +0.00% | ||
| Aug 25, 8 PM | $0.000798 | +0.00% | ||
| Aug 25, 7 PM | $0.0008 | +0.00% | ||
| Aug 25, 6 PM | $0.000803 | +0.00% | ||
| Aug 25, 12 PM | $0.000806 | +0.00% | ||
| Aug 25, 9 AM | $0.000809 | +0.00% | ||
| Aug 25, 5 AM | $0.000816 | +0.00% | ||
| Aug 25, 4 AM | $0.000811 | +0.00% | ||