American Based Coin Historical Data

ABC Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Aug 25, 4 AM	$0.000811	+0.00%	$--	$1
Aug 25, 3 AM	$0.000816	+0.00%	$--	$1
Aug 24, 5 PM	$0.000801	+0.01%	$--	$0.1
Aug 24, 1 PM	$0.000816	+0.00%	$--	$0
Aug 24, 10 AM	$0.000804	+0.00%	$--	$0
Aug 24, 5 AM	$0.000798	+0.00%	$--	$0
Aug 23, 11 PM	$0.000796	+0.00%	$--	$0
Aug 23, 11 AM	$0.000785	+0.00%	$--	$0
Aug 23, 6 AM	$0.000778	+0.00%	$--	$0
Aug 23, 12 AM	$0.000788	+0.00%	$--	$1
Aug 22, 10 PM	$0.000786	+0.00%	$--	$1
Aug 22, 4 PM	$0.000788	+0.39%	$--	$1
Aug 22, 1 PM	$0.000788	+0.00%	$--	$1
Aug 22, 8 AM	$0.000792	+0.00%	$--	$1
Aug 22, 7 AM	$0.000792	+0.02%	$--	$1
Aug 22, 5 AM	$0.000792	+0.00%	$--	$2
Aug 22, 3 AM	$0.000819	+0.00%	$--	$0
Aug 22, 1 AM	$0.000818	+0.02%	$--	$0
Aug 21, 11 PM	$0.000825	+0.00%	$--	$0
Aug 21, 5 PM	$0.000785	+0.00%	$--	$0
Aug 21, 3 PM	$0.00078	+0.00%	$--	$0
Aug 21, 2 PM	$0.000775	+0.00%	$--	$0
Aug 21, 12 PM	$0.000778	+0.00%	$--	$0
Aug 21, 10 AM	$0.000779	-0.02%	$--	$2
Aug 21, 9 AM	$0.000778	+0.00%	$--	$2
Aug 21, 8 AM	$0.000791	+2.01%	$--	$2
Aug 21, 6 AM	$0.000769	-0.43%	$--	$2
Aug 21, 3 AM	$0.000762	-0.07%	$--	$2
Aug 20, 4 PM	$0.000755	+0.00%	$--	$2
Aug 20, 3 PM	$0.000756	+1.53%	$--	$2
Aug 20, 2 PM	$0.000739	-0.17%	$--	$2
Aug 20, 1 PM	$0.000739	-0.91%	$--	$2
Aug 20, 12 PM	$0.00074	-0.01%	$--	$0
Aug 20, 11 AM	$0.000751	-0.11%	$--	$0
Aug 20, 10 AM	$0.000744	+0.25%	$--	$0

Download