Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Based Coin Historical Data

ABC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000847
+0.00%
$-- $0.1
Yesterday $0.000797
-0.70%
$-- $0.1
Sep 16, 2026 $0.000779
-0.33%
$-- $0
Sep 15, 2026 $0.00078
-1.52%
$-- $0
Sep 14, 2026 $0.000828
+2.72%
$-- $0.1
Sep 13, 2026 $0.000815
-0.60%
$-- $0.1
Sep 12, 2026 $0.000826
+1.00%
$-- $0
Sep 11, 2026 $0.000818
+2.39%
$-- $0.1
Sep 10, 2026 $0.000801
-0.19%
$-- $0.1
Sep 9, 2026 $0.000798
-1.72%
$-- $0.1
Sep 8, 2026 $0.000807
-0.20%
$-- $0
Sep 7, 2026 $0.000808
-1.06%
$-- $0
Sep 6, 2026 $0.000816
+0.20%
$-- $0
Sep 5, 2026 $0.000806
+0.85%
$-- $4
Sep 4, 2026 $0.000798
-2.07%
$-- $0
Sep 3, 2026 $0.000814
-0.24%
$-- $0.1
Sep 2, 2026 $0.000774
-1.00%
$-- $0
Sep 1, 2026 $0.000786
+0.00%
$-- $0.01
Aug 29, 2026 $0.000792
+0.05%
$-- $0
Aug 28, 2026 $0.000806
-0.64%
$-- $0
Aug 27, 2026 $0.000817
+0.70%
$-- $0
Aug 26, 2026 $0.000812
+1.23%
$-- $0
Aug 25, 2026 $0.000798
-2.12%
$-- $0.1
Aug 24, 2026 $0.000801
+0.48%
$-- $0.1
Aug 23, 2026 $0.000796
+1.02%
$-- $0
Aug 22, 2026 $0.000786
-3.93%
$-- $1
Aug 21, 2026 $0.000825
+8.15%
$-- $0
Aug 20, 2026 $0.000755
+1.71%
$-- $2
Download